Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.000 1.060 0.9550 1.040 1,477 +0.02(+1.96%)
Nov 29, 2023 1.280 1.280 0.9000 1.020 3,271 -0.50(-33.11%)
Nov 28, 2023 1.525 1.525 1.525 1.525 368 -0.11(-6.45%)
Nov 27, 2023 2.240 2.990 1.630 1.630 7,556 +0.13(+8.67%)
Nov 24, 2023 1.573 1.573 1.500 1.500 372 -0.25(-14.29%)
Nov 15, 2023 1.750 0 +0.30(+20.69%)
Nov 03, 2023 1.450 12 +0.06(+4.32%)
Oct 27, 2023 1.390 101 -0.02(-1.42%)
Oct 26, 2023 1.400 1.490 1.350 1.410 3,612 -0.18(-11.32%)
Oct 25, 2023 1.400 1.770 1.380 1.590 4,520 +0.19(+13.57%)
Oct 24, 2023 1.412 1.412 1.400 1.400 400 -0.17(-10.83%)
Oct 19, 2023 1.570 142 -0.02(-1.26%)
Oct 17, 2023 1.590 0 +0.03(+1.79%)
Oct 16, 2023 1.520 1.575 1.520 1.562 556 -0.17(-9.71%)
Oct 13, 2023 2.100 2.250 1.730 1.730 5,980 +0.08(+4.85%)
Oct 12, 2023 1.573 1.650 1.573 1.650 1,663 +0.15(+10.00%)
Oct 06, 2023 1.500 22 -0.29(-16.20%)
Sep 27, 2023 1.790 3 +0.00(+0.00%)
Sep 22, 2023 1.790 3 +0.19(+11.87%)
Sep 21, 2023 1.620 1.647 1.600 1.600 2,262 -0.20(-11.11%)
Sep 14, 2023 1.800 0 +0.04(+2.27%)
Sep 11, 2023 1.760 0 +0.01(+0.57%)
Sep 06, 2023 1.750 1 +0.00(+0.00%)
Sep 05, 2023 1.750 1.750 1.750 1.750 901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.