Indicators

Enservco Corpporation (NY: ENSV )

0.2675 +0.0070 (+2.69%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2700	0.2700	0.2500	0.2520	158,561	-0.01(-3.26%)
Dec 28, 2023	0.2700	0.2746	0.2400	0.2605	311,847	-0.00(-1.51%)
Dec 27, 2023	0.2500	0.2666	0.2450	0.2645	388,549	-0.00(-1.08%)
Dec 26, 2023	0.2700	0.2700	0.2511	0.2674	194,236	+0.00(+0.91%)
Dec 22, 2023	0.2680	0.2680	0.2564	0.2650	84,953	+0.01(+2.71%)
Dec 21, 2023	0.2710	0.2765	0.2548	0.2580	423,319	-0.02(-6.18%)
Dec 20, 2023	0.2800	0.2940	0.2660	0.2750	269,532	-0.01(-2.03%)
Dec 19, 2023	0.2850	0.2850	0.2752	0.2807	110,909	+0.00(+0.61%)
Dec 18, 2023	0.2790	0.2900	0.2709	0.2790	134,019	+0.01(+4.93%)
Dec 15, 2023	0.2770	0.2850	0.2659	0.2659	86,533	-0.01(-2.39%)
Dec 14, 2023	0.2602	0.2840	0.2600	0.2724	170,134	+0.01(+4.77%)
Dec 13, 2023	0.2880	0.2894	0.2600	0.2600	185,996	-0.01(-5.32%)
Dec 12, 2023	0.3000	0.2997	0.2600	0.2746	325,119	-0.02(-7.85%)
Dec 11, 2023	0.3099	0.3200	0.2937	0.2980	201,908	-0.02(-5.16%)
Dec 08, 2023	0.3010	0.3190	0.3000	0.3142	121,204	+0.01(+4.77%)
Dec 07, 2023	0.3000	0.3000	0.2950	0.2999	46,974	+0.00(+0.17%)
Dec 06, 2023	0.3150	0.3240	0.2830	0.2994	364,518	-0.02(-4.92%)
Dec 05, 2023	0.3178	0.3248	0.3015	0.3149	108,168	+0.00(+0.61%)
Dec 04, 2023	0.3088	0.3253	0.3061	0.3130	77,365	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.