Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.84 -0.80 (-3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.88	20.92	20.69	20.74	563,812	-0.31(-1.47%)
Dec 28, 2023	21.00	21.13	20.98	21.05	537,076	+0.05(+0.24%)
Dec 27, 2023	20.97	21.04	20.95	21.00	847,067	+0.02(+0.10%)
Dec 26, 2023	20.90	21.02	20.85	20.98	752,330	+0.09(+0.43%)
Dec 22, 2023	20.86	20.96	20.82	20.89	967,606	+0.10(+0.48%)
Dec 21, 2023	20.84	20.89	20.73	20.79	525,544	-0.03(-0.14%)
Dec 20, 2023	20.98	21.00	20.79	20.82	478,855	-0.25(-1.19%)
Dec 19, 2023	20.95	21.11	20.90	21.07	853,094	+0.05(+0.24%)
Dec 18, 2023	20.96	21.02	20.90	21.02	841,110	+0.02(+0.10%)
Dec 15, 2023	20.92	21.03	20.85	21.00	320,941	+0.06(+0.27%)
Dec 14, 2023	20.81	20.95	20.81	20.94	487,433	+0.17(+0.83%)
Dec 13, 2023	20.82	20.84	20.71	20.77	762,679	-0.12(-0.60%)
Dec 12, 2023	20.77	20.92	20.71	20.89	678,213	+0.13(+0.64%)
Dec 11, 2023	20.85	20.88	20.66	20.76	375,443	-0.11(-0.50%)
Dec 08, 2023	20.75	20.87	20.75	20.87	224,831	+0.13(+0.65%)
Dec 07, 2023	20.67	20.78	20.65	20.73	1,043,524	+0.12(+0.60%)
Dec 06, 2023	20.93	21.00	20.60	20.61	733,130	-0.44(-2.09%)
Dec 05, 2023	20.94	21.06	20.93	21.05	218,082	+0.03(+0.14%)
Dec 04, 2023	21.01	21.16	20.99	21.02	588,477	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.