Indicators

Tucows Inc Cl A (NQ: TCX )

18.11 -1.34 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.56	28.37	26.73	27.00	56,009	-0.95(-3.40%)
Dec 28, 2023	27.25	28.66	26.07	27.95	30,004	+0.57(+2.08%)
Dec 27, 2023	25.73	27.49	25.64	27.38	28,633	+1.95(+7.67%)
Dec 26, 2023	24.76	25.74	24.52	25.43	20,641	+0.21(+0.83%)
Dec 22, 2023	24.02	25.44	23.88	25.22	28,704	+1.24(+5.17%)
Dec 21, 2023	24.01	25.07	23.52	23.98	37,573	+0.13(+0.55%)
Dec 20, 2023	24.78	25.39	23.68	23.85	50,658	-0.69(-2.81%)
Dec 19, 2023	24.36	25.12	23.81	24.54	49,265	+0.19(+0.78%)
Dec 18, 2023	25.12	25.19	23.86	24.35	25,319	-0.76(-3.03%)
Dec 15, 2023	26.04	26.04	24.47	25.11	66,010	-0.63(-2.45%)
Dec 14, 2023	25.00	26.35	24.98	25.74	53,874	+0.88(+3.54%)
Dec 13, 2023	24.10	25.00	23.33	24.86	58,474	+0.96(+4.02%)
Dec 12, 2023	23.61	24.14	23.55	23.90	12,670	-0.16(-0.67%)
Dec 11, 2023	23.84	24.51	23.44	24.06	27,539	+0.25(+1.05%)
Dec 08, 2023	24.60	24.63	23.52	23.81	36,494	-0.79(-3.21%)
Dec 07, 2023	23.75	24.60	23.65	24.60	28,003	+1.22(+5.22%)
Dec 06, 2023	23.44	24.44	23.10	23.38	29,086	+0.07(+0.30%)
Dec 05, 2023	22.76	23.52	22.45	23.31	26,050	+0.51(+2.24%)
Dec 04, 2023	22.01	23.00	22.01	22.80	27,247	+0.47(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.