Indicators

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.170	4.350	3.894	4.080	97,877	-0.04(-0.97%)
Dec 28, 2023	3.780	4.500	3.745	4.120	127,765	+0.35(+9.28%)
Dec 27, 2023	3.350	3.830	3.337	3.770	62,690	+0.39(+11.54%)
Dec 26, 2023	2.860	3.390	2.810	3.380	141,832	+0.49(+16.96%)
Dec 22, 2023	2.550	2.890	2.550	2.890	65,148	+0.35(+13.78%)
Dec 21, 2023	2.650	2.690	2.490	2.540	51,535	-0.08(-3.05%)
Dec 20, 2023	2.600	2.742	2.580	2.620	61,714	-0.01(-0.38%)
Dec 19, 2023	2.630	2.740	2.600	2.630	50,236	-0.02(-0.75%)
Dec 18, 2023	2.710	2.777	2.590	2.650	25,479	-0.08(-2.93%)
Dec 15, 2023	2.750	2.800	2.650	2.730	42,422	-0.02(-0.73%)
Dec 14, 2023	2.900	2.900	2.650	2.750	163,142	-0.07(-2.48%)
Dec 13, 2023	3.150	3.175	2.820	2.820	52,573	-0.27(-8.74%)
Dec 12, 2023	3.170	3.300	3.000	3.090	37,847	-0.11(-3.44%)
Dec 11, 2023	3.680	3.690	3.200	3.200	21,611	-0.43(-11.85%)
Dec 08, 2023	3.800	3.850	3.400	3.630	48,823	-0.15(-3.97%)
Dec 07, 2023	3.400	4.000	3.400	3.780	45,862	+0.43(+12.84%)
Dec 06, 2023	3.180	3.390	3.180	3.350	77,546	+0.15(+4.69%)
Dec 05, 2023	3.200	3.400	3.010	3.200	48,399	-0.05(-1.54%)
Dec 04, 2023	3.300	3.440	3.200	3.250	16,372	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.