Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.86	10.86	10.63	10.64	478,406	-0.23(-2.10%)
Dec 28, 2023	10.92	10.95	10.84	10.86	359,757	-0.16(-1.44%)
Dec 27, 2023	10.90	11.10	10.90	11.02	380,665	+0.10(+0.91%)
Dec 26, 2023	10.87	10.98	10.79	10.92	394,021	+0.13(+1.19%)
Dec 22, 2023	10.72	10.87	10.70	10.79	393,713	+0.15(+1.40%)
Dec 21, 2023	10.54	10.65	10.52	10.65	530,669	+0.19(+1.80%)
Dec 20, 2023	10.41	10.72	10.35	10.46	648,496	+0.03(+0.28%)
Dec 19, 2023	10.00	10.44	9.993	10.43	1,089,832	+0.48(+4.78%)
Dec 18, 2023	9.844	10.01	9.755	9.953	564,561	+0.18(+1.82%)
Dec 15, 2023	9.626	9.854	9.537	9.775	3,107,061	+0.20(+2.07%)
Dec 14, 2023	9.597	9.686	9.512	9.577	578,925	+0.17(+1.79%)
Dec 13, 2023	9.151	9.448	9.032	9.408	752,536	+0.19(+2.04%)
Dec 12, 2023	9.408	9.408	9.151	9.220	363,677	-0.21(-2.21%)
Dec 11, 2023	9.230	9.428	9.082	9.428	630,726	+0.18(+1.93%)
Dec 08, 2023	9.270	9.348	9.161	9.250	466,161	-0.05(-0.53%)
Dec 07, 2023	9.270	9.339	9.171	9.299	791,170	+0.06(+0.64%)
Dec 06, 2023	9.329	9.542	9.210	9.240	428,810	-0.10(-1.06%)
Dec 05, 2023	9.478	9.493	9.319	9.339	379,868	-0.15(-1.57%)
Dec 04, 2023	9.290	9.498	9.181	9.488	645,071	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.