Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.85	42.87	42.42	42.43	650,352	-0.70(-1.63%)
Feb 27, 2023	43.16	43.24	42.98	43.14	371,915	+0.35(+0.82%)
Feb 24, 2023	42.83	42.93	42.60	42.78	595,314	-0.72(-1.66%)
Feb 23, 2023	43.48	43.58	43.16	43.51	1,218,003	-0.05(-0.11%)
Feb 22, 2023	43.77	43.82	43.46	43.56	410,715	-0.01(-0.02%)
Feb 21, 2023	43.62	43.75	43.49	43.57	440,389	-0.37(-0.85%)
Feb 17, 2023	43.40	43.95	43.36	43.94	1,020,193	+0.47(+1.08%)
Feb 16, 2023	43.43	43.76	43.37	43.47	916,881	-0.58(-1.31%)
Feb 15, 2023	43.72	44.06	43.71	44.05	419,163	+0.03(+0.07%)
Feb 14, 2023	43.83	44.22	43.67	44.02	1,419,210	+0.09(+0.20%)
Feb 13, 2023	43.54	43.93	43.50	43.93	591,031	+0.56(+1.29%)
Feb 10, 2023	43.25	43.38	43.14	43.37	470,000	-0.17(-0.38%)
Feb 09, 2023	44.22	44.22	43.43	43.54	719,887	-0.54(-1.22%)
Feb 08, 2023	44.20	44.28	43.93	44.07	627,250	-0.12(-0.27%)
Feb 07, 2023	43.63	44.20	43.53	44.19	966,984	+0.35(+0.80%)
Feb 06, 2023	43.78	43.86	43.64	43.84	526,928	-0.24(-0.55%)
Feb 03, 2023	43.91	44.33	43.87	44.08	854,088	-0.20(-0.44%)
Feb 02, 2023	44.42	44.47	44.06	44.28	691,135	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.