Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.96	79.96	79.41	79.47	176,380	-0.74(-0.92%)
Feb 27, 2023	80.69	81.00	80.07	80.21	120,896	-0.13(-0.16%)
Feb 24, 2023	80.79	80.81	80.02	80.34	76,779	-1.10(-1.36%)
Feb 23, 2023	81.26	81.74	80.89	81.44	80,924	+0.21(+0.25%)
Feb 22, 2023	81.59	81.75	81.15	81.23	190,628	-0.23(-0.28%)
Feb 21, 2023	81.94	82.17	81.44	81.46	174,854	-1.01(-1.22%)
Feb 17, 2023	81.45	82.51	81.27	82.47	165,993	+0.80(+0.98%)
Feb 16, 2023	81.77	82.25	81.44	81.67	81,003	-0.84(-1.02%)
Feb 15, 2023	82.54	82.64	82.23	82.51	101,196	-0.46(-0.56%)
Feb 14, 2023	83.25	83.61	82.59	82.97	105,960	-0.34(-0.40%)
Feb 13, 2023	82.59	83.32	82.59	83.30	57,799	+0.68(+0.82%)
Feb 10, 2023	82.09	82.71	82.09	82.62	99,946	+0.44(+0.54%)
Feb 09, 2023	83.11	83.33	82.03	82.18	61,836	-0.52(-0.63%)
Feb 08, 2023	82.75	83.11	82.61	82.70	120,302	-0.10(-0.12%)
Feb 07, 2023	81.92	82.99	81.80	82.80	162,731	+0.58(+0.71%)
Feb 06, 2023	82.36	82.57	82.11	82.22	144,695	-0.38(-0.47%)
Feb 03, 2023	82.73	83.10	82.35	82.60	3,201,910	-0.17(-0.20%)
Feb 02, 2023	83.18	83.18	82.25	82.77	440,438	-0.59(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.