Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				3.400	0	+0.02(+0.59%)
Dec 22, 2022	3.370	3.395	3.360	3.380	227,775	-0.01(-0.29%)
Dec 21, 2022	3.390	3.400	3.390	3.390	563,302	+0.05(+1.50%)
Dec 20, 2022	3.330	3.360	3.330	3.340	854,018	+0.01(+0.30%)
Dec 19, 2022	3.350	3.350	3.330	3.330	776,229	+0.00(+0.00%)
Dec 16, 2022	3.330	3.350	3.330	3.330	1,010,576	+0.00(+0.00%)
Dec 15, 2022	3.350	3.365	3.310	3.330	1,369,011	+0.01(+0.30%)
Dec 14, 2022	3.370	3.375	3.320	3.320	802,581	-0.05(-1.48%)
Dec 13, 2022	3.380	3.380	3.370	3.370	146,912	-0.01(-0.30%)
Dec 12, 2022	3.380	3.380	3.370	3.380	199,244	+0.01(+0.30%)
Dec 09, 2022	3.370	3.380	3.370	3.370	17,026	+0.00(+0.00%)
Dec 08, 2022	3.380	3.380	3.370	3.370	122,000	-0.01(-0.30%)
Dec 07, 2022	3.370	3.380	3.370	3.380	82,334	+0.00(+0.00%)
Dec 06, 2022	3.370	3.380	3.370	3.380	169,518	+0.01(+0.30%)
Dec 05, 2022	3.370	3.380	3.370	3.370	121,311	+0.00(+0.00%)
Dec 02, 2022	3.370	3.380	3.370	3.370	64,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.