Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1307 50 -0.01(-9.61%)
Feb 24, 2023 0.1396 0.1446 0.1396 0.1446 1,200 +0.00(+0.35%)
Feb 23, 2023 0.1511 0.1511 0.1441 0.1441 1,101 +0.01(+7.14%)
Feb 22, 2023 0.1453 0.1453 0.1345 0.1345 4,185 -0.02(-10.33%)
Feb 21, 2023 0.1486 0.1500 0.1486 0.1500 927 +0.03(+25.42%)
Feb 17, 2023 0.1196 0.1378 0.1196 0.1196 5,020 -0.04(-24.35%)
Feb 16, 2023 0.1463 0.1591 0.1378 0.1581 2,131 +0.00(+3.20%)
Feb 15, 2023 0.1532 0.1532 0.1532 0.1532 500 -0.01(-3.40%)
Feb 14, 2023 0.1610 0.1610 0.1586 0.1586 1,133 +0.02(+11.45%)
Feb 13, 2023 0.1443 0.1443 0.1423 0.1423 3,193 -0.01(-8.90%)
Feb 09, 2023 0.1562 16 +0.00(+1.63%)
Feb 08, 2023 0.2001 0.2008 0.1537 0.1537 741 -0.02(-13.02%)
Feb 06, 2023 0.1767 27 +0.02(+10.92%)
Feb 03, 2023 0.1378 0.1733 0.1378 0.1593 3,184 -0.01(-5.01%)
Feb 02, 2023 0.1600 0.1677 0.1600 0.1677 806 +0.01(+9.18%)
Feb 01, 2023 0.1536 0.1536 0.1536 0.1536 3,669 -0.01(-4.77%)
Jan 31, 2023 0.1500 0.1613 0.1500 0.1613 28,162 +0.01(+5.77%)
Jan 30, 2023 0.2175 0.2175 0.1525 0.1525 1,163 -0.01(-8.79%)
Jan 26, 2023 0.1672 117 -0.01(-7.93%)
Jan 25, 2023 0.1607 0.1816 0.1507 0.1816 1,760 +0.04(+25.24%)
Jan 24, 2023 0.1450 0.1450 0.1450 0.1450 14,526 -0.00(-1.69%)
Jan 23, 2023 0.1521 0.1521 0.1470 0.1475 611 +0.14(+1278.50%)
Dec 19, 2022 0.0107 0 -0.00(-16.41%)
Dec 16, 2022 0.0120 0.0133 0.0120 0.0128 110,600 -0.00(-1.54%)
Dec 15, 2022 0.0117 0.0149 0.0117 0.0130 30,664 +0.00(+4.84%)
Dec 14, 2022 0.0185 0.0185 0.0124 0.0124 279,188 -0.01(-38.00%)
Dec 13, 2022 0.0184 0.0204 0.0180 0.0200 2,480 +0.00(+11.73%)
Dec 12, 2022 0.0194 0.0194 0.0169 0.0179 13,860 +0.00(+15.48%)
Dec 09, 2022 0.0170 0.0170 0.0155 0.0155 5,848 -0.00(-8.82%)
Dec 08, 2022 0.0170 0.0170 0.0170 0.0170 3,196 +0.00(+13.33%)
Dec 07, 2022 0.0170 0.0170 0.0150 0.0150 50,450 +0.00(+0.00%)
Dec 05, 2022 0.0150 74 +0.00(+0.00%)
Dec 02, 2022 0.0172 0.0172 0.0150 0.0150 12,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.