Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.930 +0.620 (+8.48%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.010 7.400 7.010 7.010 17,209 -0.09(-1.27%)
Mar 30, 2023 7.080 7.320 7.000 7.100 13,760 +0.08(+1.14%)
Mar 29, 2023 6.640 7.130 6.640 7.020 11,142 +0.46(+7.01%)
Mar 28, 2023 6.460 6.700 6.260 6.560 17,112 -0.13(-1.94%)
Mar 27, 2023 6.330 6.790 6.330 6.690 8,744 +0.23(+3.56%)
Mar 24, 2023 6.570 6.655 6.340 6.460 4,655 -0.25(-3.73%)
Mar 23, 2023 6.730 6.950 6.620 6.710 13,969 +0.14(+2.11%)
Mar 22, 2023 6.940 6.940 6.360 6.571 12,063 -0.16(-2.36%)
Mar 21, 2023 6.400 6.942 6.310 6.730 39,588 +0.33(+5.16%)
Mar 20, 2023 6.750 6.830 6.400 6.400 27,832 -0.31(-4.62%)
Mar 17, 2023 6.970 7.080 6.500 6.710 16,783 +0.05(+0.75%)
Mar 16, 2023 6.420 6.900 6.175 6.660 17,280 +0.09(+1.37%)
Mar 15, 2023 6.480 6.620 6.210 6.570 32,045 -0.06(-0.90%)
Mar 14, 2023 6.600 6.900 6.370 6.630 26,763 +0.35(+5.57%)
Mar 13, 2023 6.100 6.450 5.970 6.280 37,163 +0.42(+7.17%)
Mar 10, 2023 5.860 6.174 5.550 5.860 38,987 -0.15(-2.50%)
Mar 09, 2023 6.220 6.820 6.010 6.010 24,875 -0.19(-3.06%)
Mar 08, 2023 6.510 6.572 6.200 6.200 15,795 -0.35(-5.34%)
Mar 07, 2023 6.910 6.990 6.270 6.550 26,226 -0.35(-5.07%)
Mar 06, 2023 7.010 7.200 6.890 6.900 16,379 -0.21(-2.95%)
Mar 03, 2023 6.980 7.300 6.980 7.110 9,355 +0.10(+1.43%)
Mar 02, 2023 7.400 7.470 6.902 7.010 17,822 -0.45(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.