Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.530 -0.040 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.850 3.930 3.690 3.800 46,016 -0.02(-0.52%)
Mar 30, 2023 3.730 3.820 3.700 3.820 12,822 +0.12(+3.24%)
Mar 29, 2023 3.770 3.790 3.620 3.700 20,900 -0.01(-0.27%)
Mar 28, 2023 3.750 3.751 3.650 3.710 15,949 +0.06(+1.64%)
Mar 27, 2023 3.750 3.750 3.600 3.650 8,728 +0.01(+0.27%)
Mar 24, 2023 3.610 3.660 3.560 3.640 12,444 +0.01(+0.28%)
Mar 23, 2023 3.410 3.700 3.400 3.630 50,320 +0.23(+6.76%)
Mar 22, 2023 3.319 3.500 3.319 3.400 20,443 +0.08(+2.41%)
Mar 21, 2023 2.990 3.450 2.990 3.320 104,656 +0.25(+8.14%)
Mar 20, 2023 3.110 3.235 3.050 3.070 54,799 -0.04(-1.29%)
Mar 17, 2023 3.310 3.400 3.020 3.110 51,259 -0.19(-5.76%)
Mar 16, 2023 2.980 3.320 2.980 3.300 36,332 +0.20(+6.45%)
Mar 15, 2023 3.660 3.750 3.100 3.100 68,967 -0.57(-15.53%)
Mar 14, 2023 3.720 3.830 3.632 3.670 54,174 +0.07(+1.94%)
Mar 13, 2023 3.330 3.605 3.260 3.600 43,374 +0.12(+3.45%)
Mar 10, 2023 3.580 3.580 3.400 3.480 35,304 +0.02(+0.58%)
Mar 09, 2023 3.610 3.759 3.450 3.460 37,301 -0.24(-6.49%)
Mar 08, 2023 3.740 3.800 3.550 3.700 25,450 -0.05(-1.33%)
Mar 07, 2023 3.950 3.950 3.750 3.750 19,736 -0.17(-4.34%)
Mar 06, 2023 3.610 3.950 3.480 3.920 41,213 +0.16(+4.26%)
Mar 03, 2023 3.880 3.880 3.410 3.760 40,639 -0.18(-4.57%)
Mar 02, 2023 3.710 3.940 3.710 3.940 11,459 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.