Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0.0800 0.0710 0.0735 507,258 -0.00(-2.13%)
Mar 30, 2023 0.0804 0.0840 0.0751 0.0751 55,219 -0.00(-6.13%)
Mar 29, 2023 0.0710 0.0900 0.0710 0.0800 136,824 +0.00(+0.25%)
Mar 28, 2023 0.0801 0.0850 0.0710 0.0798 447,376 -0.00(-3.27%)
Mar 27, 2023 0.0825 0.0900 0.0825 0.0825 71,855 -0.00(-1.55%)
Mar 24, 2023 0.0860 0.0901 0.0838 0.0838 62,080 -0.00(-1.99%)
Mar 23, 2023 0.1100 0.1100 0.0855 0.0855 45,012 -0.01(-14.50%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1000 92,518 +0.01(+11.11%)
Mar 21, 2023 0.0999 0.0999 0.0900 0.0900 69,790 -0.01(-9.91%)
Mar 20, 2023 0.0800 0.1100 0.0800 0.0999 220,839 +0.02(+24.88%)
Mar 17, 2023 0.0900 0.0900 0.0800 0.0800 81,450 -0.01(-15.79%)
Mar 16, 2023 0.1000 0.1000 0.0825 0.0950 205,885 +0.01(+18.31%)
Mar 15, 2023 0.0900 0.0900 0.0803 0.0803 95,027 -0.01(-7.38%)
Mar 14, 2023 0.0950 0.0950 0.0867 0.0867 78,111 -0.00(-3.67%)
Mar 13, 2023 0.1000 0.1100 0.0862 0.0900 220,491 -0.01(-10.00%)
Mar 10, 2023 0.0925 0.1000 0.0850 0.1000 76,344 +0.02(+24.38%)
Mar 09, 2023 0.0850 0.0870 0.0804 0.0804 74,703 -0.01(-6.51%)
Mar 08, 2023 0.0900 0.0950 0.0804 0.0860 36,896 +0.00(+0.82%)
Mar 07, 2023 0.0805 0.1000 0.0805 0.0853 98,768 +0.00(+2.28%)
Mar 06, 2023 0.0840 0.0999 0.0810 0.0834 80,427 -0.00(-4.36%)
Mar 03, 2023 0.0940 0.0940 0.0839 0.0872 41,590 -0.00(-2.57%)
Mar 02, 2023 0.0800 0.0920 0.0800 0.0895 249,572 +0.01(+11.87%)
Mar 01, 2023 0.0800 0.0850 0.0700 0.0800 53,025 +0.00(+0.00%)
Feb 28, 2023 0.0894 0.0910 0.0700 0.0800 87,637 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0920 0.0675 0.0800 372,984 -0.01(-11.11%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0900 103,958 -0.00(-2.70%)
Feb 23, 2023 0.0950 0.0950 0.0900 0.0925 17,647 +0.00(+0.00%)
Feb 22, 2023 0.0987 0.0987 0.0850 0.0925 391,148 -0.01(-11.90%)
Feb 21, 2023 0.0950 0.1050 0.0901 0.1050 85,111 +0.00(+2.44%)
Feb 17, 2023 0.1025 0.1025 0.1025 0.1025 3,500 +0.01(+5.89%)
Feb 16, 2023 0.1000 0.1000 0.0893 0.0968 55,487 +0.00(+1.57%)
Feb 15, 2023 0.0950 0.1049 0.0948 0.0953 44,543 +0.00(+0.53%)
Feb 14, 2023 0.1025 0.1050 0.0900 0.0948 204,605 -0.01(-5.20%)
Feb 13, 2023 0.1000 0.1070 0.1000 0.1000 58,220 +0.00(+0.00%)
Feb 10, 2023 0.1000 0.1050 0.1000 0.1000 33,647 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.1080 0.0909 0.1000 91,791 +0.01(+6.61%)
Feb 08, 2023 0.0900 0.1050 0.0850 0.0938 303,771 -0.00(-1.37%)
Feb 07, 2023 0.0928 0.1000 0.0901 0.0951 19,619 -0.01(-5.28%)
Feb 06, 2023 0.0946 0.1040 0.0860 0.1004 35,872 +0.00(+3.51%)
Feb 03, 2023 0.0927 0.1000 0.0853 0.0970 62,107 +0.00(+4.64%)
Feb 02, 2023 0.0950 0.0950 0.0900 0.0927 20,491 +0.00(+3.00%)
Feb 01, 2023 0.0953 0.1000 0.0900 0.0900 98,928 -0.01(-10.00%)
Jan 31, 2023 0.0929 0.1038 0.0903 0.1000 82,020 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.1000 0.0850 0.1000 24,019 +0.01(+5.37%)
Jan 27, 2023 0.0970 0.0970 0.0820 0.0949 175,785 -0.00(-0.11%)
Jan 26, 2023 0.1000 0.1000 0.0950 0.0950 45,313 -0.00(-2.56%)
Jan 25, 2023 0.0901 0.1080 0.0901 0.0975 85,695 -0.01(-9.72%)
Jan 24, 2023 0.1000 0.1080 0.0970 0.1080 73,116 +0.01(+10.32%)
Jan 23, 2023 0.1027 0.1079 0.0950 0.0979 123,568 -0.00(-4.67%)
Jan 20, 2023 0.1100 0.1100 0.1027 0.1027 36,765 -0.01(-6.55%)
Jan 19, 2023 0.1062 0.1099 0.1035 0.1099 13,700 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1109 0.1099 0.1099 51,819 -0.00(-0.09%)
Jan 17, 2023 0.1271 0.1271 0.1000 0.1100 112,602 +0.01(+9.56%)
Jan 13, 2023 0.1016 0.1350 0.1003 0.1004 112,276 +0.00(+0.40%)
Jan 12, 2023 0.1027 0.1027 0.0950 0.1000 103,425 +0.01(+10.99%)
Jan 11, 2023 0.1100 0.1120 0.0901 0.0901 72,331 -0.02(-14.68%)
Jan 10, 2023 0.1061 0.1120 0.1040 0.1056 32,805 +0.01(+5.39%)
Jan 09, 2023 0.0811 0.1050 0.0811 0.1002 83,250 +0.00(+0.20%)
Jan 06, 2023 0.0949 0.1120 0.0949 0.1000 103,107 -0.00(-2.44%)
Jan 05, 2023 0.0986 0.1100 0.0850 0.1025 318,360 -0.01(-7.57%)
Jan 04, 2023 0.0904 0.1120 0.0801 0.1109 693,952 +0.01(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.