Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.850 2.850 2.660 2.710 359,505 -0.11(-3.90%)
Mar 30, 2023 2.840 2.870 2.750 2.820 457,833 +0.10(+3.68%)
Mar 29, 2023 2.600 2.870 2.600 2.720 775,595 +0.16(+6.25%)
Mar 28, 2023 2.400 2.560 2.350 2.560 730,037 +0.28(+12.28%)
Mar 27, 2023 2.380 2.380 2.270 2.280 233,234 -0.06(-2.56%)
Mar 24, 2023 2.260 2.340 2.220 2.340 144,355 +0.08(+3.54%)
Mar 23, 2023 2.330 2.330 2.255 2.260 119,047 -0.08(-3.42%)
Mar 22, 2023 2.400 2.400 2.270 2.340 123,119 -0.04(-1.68%)
Mar 21, 2023 2.350 2.440 2.320 2.380 211,812 +0.08(+3.48%)
Mar 20, 2023 2.290 2.300 2.230 2.300 79,324 +0.03(+1.32%)
Mar 17, 2023 2.280 2.320 2.210 2.270 63,889 -0.01(-0.44%)
Mar 16, 2023 2.280 2.320 2.250 2.280 79,199 -0.03(-1.30%)
Mar 15, 2023 2.350 2.350 2.210 2.310 162,393 -0.05(-2.12%)
Mar 14, 2023 2.360 2.360 2.300 2.360 45,392 +0.02(+0.85%)
Mar 13, 2023 2.350 2.350 2.290 2.340 133,035 +0.01(+0.43%)
Mar 10, 2023 2.400 2.400 2.330 2.330 58,046 -0.06(-2.51%)
Mar 09, 2023 2.370 2.470 2.370 2.390 100,860 +0.00(+0.00%)
Mar 08, 2023 2.390 2.410 2.270 2.390 394,495 +0.02(+0.84%)
Mar 07, 2023 2.370 2.450 2.330 2.370 358,619 -0.01(-0.42%)
Mar 06, 2023 2.420 2.430 2.350 2.380 83,976 -0.01(-0.42%)
Mar 03, 2023 2.290 2.400 2.290 2.390 137,525 +0.13(+5.75%)
Mar 02, 2023 2.320 2.350 2.260 2.260 109,751 -0.03(-1.31%)
Mar 01, 2023 2.180 2.330 2.180 2.290 145,107 +0.12(+5.53%)
Feb 28, 2023 2.160 2.200 2.150 2.170 28,013 +0.01(+0.46%)
Feb 27, 2023 2.180 2.190 2.140 2.160 78,735 +0.01(+0.47%)
Feb 24, 2023 2.200 2.200 2.120 2.150 72,764 -0.04(-1.83%)
Feb 23, 2023 2.270 2.270 2.150 2.190 88,127 -0.05(-2.23%)
Feb 22, 2023 2.260 2.260 2.200 2.240 47,023 +0.01(+0.45%)
Feb 21, 2023 2.350 2.350 2.230 2.230 51,097 -0.10(-4.29%)
Feb 17, 2023 2.330 0 +0.06(+2.64%)
Feb 16, 2023 2.270 2.300 2.260 2.270 48,302 +0.00(+0.00%)
Feb 15, 2023 2.310 2.310 2.240 2.270 44,777 +0.00(+0.00%)
Feb 14, 2023 2.270 2.310 2.180 2.270 110,024 +0.08(+3.65%)
Feb 13, 2023 2.230 2.250 2.160 2.190 57,073 -0.02(-0.90%)
Feb 10, 2023 2.250 2.270 2.190 2.210 173,143 -0.04(-1.78%)
Feb 09, 2023 2.320 2.340 2.240 2.250 85,659 -0.03(-1.32%)
Feb 08, 2023 2.380 2.380 2.280 2.280 101,449 -0.11(-4.60%)
Feb 07, 2023 2.260 2.430 2.240 2.390 101,657 +0.14(+6.22%)
Feb 06, 2023 2.350 2.350 2.210 2.250 92,545 -0.05(-2.17%)
Feb 03, 2023 2.420 2.450 2.300 2.300 112,342 -0.10(-4.17%)
Feb 02, 2023 2.350 2.450 2.310 2.400 181,710 +0.13(+5.73%)
Feb 01, 2023 2.300 2.310 2.250 2.270 90,012 -0.03(-1.30%)
Jan 31, 2023 2.290 2.350 2.260 2.300 153,866 -0.02(-0.86%)
Jan 30, 2023 2.350 2.440 2.270 2.320 112,026 -0.02(-0.85%)
Jan 27, 2023 2.150 2.340 2.150 2.340 290,297 +0.20(+9.35%)
Jan 26, 2023 2.090 2.180 2.090 2.140 113,279 +0.06(+2.88%)
Jan 25, 2023 2.070 2.080 2.040 2.080 20,061 +0.01(+0.48%)
Jan 24, 2023 2.070 2.100 2.020 2.070 63,936 -0.04(-1.90%)
Jan 23, 2023 2.180 2.190 2.050 2.110 95,721 -0.04(-1.86%)
Jan 20, 2023 2.060 2.160 2.050 2.150 109,071 +0.10(+4.88%)
Jan 19, 2023 1.980 2.070 1.960 2.050 154,933 +0.09(+4.59%)
Jan 18, 2023 1.940 1.970 1.940 1.960 34,159 +0.02(+1.03%)
Jan 17, 2023 1.950 1.980 1.920 1.940 24,701 -0.01(-0.51%)
Jan 16, 2023 1.950 1.960 1.910 1.950 59,284 +0.02(+1.04%)
Jan 13, 2023 1.920 1.940 1.910 1.930 32,876 +0.02(+1.05%)
Jan 12, 2023 1.990 1.990 1.900 1.910 84,516 -0.02(-1.04%)
Jan 11, 2023 1.960 1.960 1.920 1.930 8,544 +0.01(+0.52%)
Jan 10, 2023 1.930 1.940 1.900 1.920 41,427 +0.03(+1.59%)
Jan 09, 2023 1.940 1.990 1.890 1.890 120,792 -0.04(-2.07%)
Jan 06, 2023 1.920 2.020 1.910 1.930 80,981 +0.01(+0.52%)
Jan 05, 2023 1.950 1.950 1.890 1.920 97,193 -0.02(-1.03%)
Jan 04, 2023 1.940 2.050 1.930 1.940 100,857 +0.05(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.