Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.053	6.129	5.987	6.086	55,299	+0.03(+0.55%)
Apr 27, 2023	6.025	6.062	5.987	6.053	40,609	+0.03(+0.47%)
Apr 26, 2023	5.987	6.062	5.959	6.025	99,001	+0.01(+0.16%)
Apr 25, 2023	5.902	6.015	5.870	6.015	178,417	+0.09(+1.59%)
Apr 24, 2023	5.921	5.949	5.902	5.921	81,993	+0.00(+0.00%)
Apr 21, 2023	5.902	5.930	5.902	5.921	95,917	+0.02(+0.32%)
Apr 20, 2023	5.864	5.921	5.855	5.902	92,284	+0.02(+0.32%)
Apr 19, 2023	5.807	5.883	5.807	5.883	128,812	+0.08(+1.30%)
Apr 18, 2023	5.855	5.864	5.798	5.807	75,586	-0.09(-1.60%)
Apr 17, 2023	5.911	5.936	5.892	5.902	51,677	-0.01(-0.16%)
Apr 14, 2023	5.977	5.977	5.902	5.911	52,008	-0.03(-0.53%)
Apr 13, 2023	6.037	6.040	5.943	5.943	94,561	-0.07(-1.10%)
Apr 12, 2023	6.028	6.046	5.990	6.009	63,606	+0.00(+0.00%)
Apr 11, 2023	6.028	6.065	6.000	6.009	120,722	-0.05(-0.78%)
Apr 10, 2023	6.093	6.112	6.046	6.056	69,386	-0.08(-1.38%)
Apr 06, 2023	6.131	6.206	6.103	6.140	85,279	-0.02(-0.31%)
Apr 05, 2023	6.112	6.220	6.112	6.159	25,505	+0.05(+0.77%)
Apr 04, 2023	6.178	6.225	6.075	6.112	45,957	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.