Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.39	11.53	11.36	11.45	724,438	+0.05(+0.46%)
Apr 27, 2023	11.25	11.45	11.04	11.40	2,019,895	+0.17(+1.54%)
Apr 26, 2023	11.24	11.30	11.09	11.23	1,791,226	-0.01(-0.08%)
Apr 25, 2023	11.14	11.30	11.09	11.23	1,774,677	+0.00(+0.00%)
Apr 24, 2023	11.23	11.28	11.02	11.23	1,285,907	+0.00(+0.00%)
Apr 21, 2023	11.07	11.25	10.95	11.23	1,869,283	+0.15(+1.33%)
Apr 20, 2023	11.22	11.37	10.85	11.09	5,185,336	-0.22(-1.99%)
Apr 19, 2023	11.07	11.40	11.04	11.31	1,198,623	+0.16(+1.40%)
Apr 18, 2023	11.19	11.22	10.91	11.16	1,874,253	-0.10(-0.92%)
Apr 17, 2023	10.91	11.27	10.90	11.26	1,417,462	+0.35(+3.17%)
Apr 14, 2023	11.00	11.10	10.73	10.91	2,103,366	-0.09(-0.79%)
Apr 13, 2023	10.79	11.08	10.67	11.00	6,780,714	+0.23(+2.17%)
Apr 12, 2023	10.83	10.88	10.71	10.77	1,762,581	+0.02(+0.16%)
Apr 11, 2023	10.64	10.85	10.63	10.75	1,361,270	+0.04(+0.40%)
Apr 10, 2023	10.81	11.00	10.43	10.71	2,287,277	-0.10(-0.88%)
Apr 06, 2023	11.14	11.14	10.75	10.80	4,665,610	+0.00(+0.00%)
Apr 05, 2023	10.90	11.02	10.72	10.80	1,413,253	-0.21(-1.89%)
Apr 04, 2023	11.27	11.29	10.80	11.01	1,349,197	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.