Indicators

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.55	16.70	15.66	16.07	6,900,573	-0.97(-5.69%)
Apr 27, 2023	17.15	17.28	16.61	17.04	5,705,879	+0.26(+1.55%)
Apr 26, 2023	16.99	17.37	16.68	16.78	3,965,071	+0.20(+1.21%)
Apr 25, 2023	17.00	17.17	16.44	16.58	7,028,709	-0.90(-5.15%)
Apr 24, 2023	18.72	18.72	17.41	17.48	7,328,597	-1.10(-5.92%)
Apr 21, 2023	18.07	19.00	17.85	18.58	8,897,210	+0.68(+3.80%)
Apr 20, 2023	17.25	18.02	17.14	17.90	6,599,992	+0.33(+1.88%)
Apr 19, 2023	17.56	17.75	17.19	17.57	4,318,121	-0.30(-1.68%)
Apr 18, 2023	17.96	18.33	17.71	17.87	3,873,176	+0.20(+1.13%)
Apr 17, 2023	17.91	18.13	17.48	17.67	4,915,290	-0.20(-1.12%)
Apr 14, 2023	17.49	17.96	17.21	17.87	4,839,629	+0.33(+1.88%)
Apr 13, 2023	17.30	17.92	17.23	17.54	11,240,050	+0.53(+3.12%)
Apr 12, 2023	16.93	17.32	16.59	17.01	5,076,907	+0.50(+3.03%)
Apr 11, 2023	16.42	16.80	16.09	16.51	4,241,803	+0.09(+0.55%)
Apr 10, 2023	16.34	16.50	15.73	16.42	5,773,508	-0.23(-1.38%)
Apr 06, 2023	16.02	16.71	15.81	16.65	8,628,574	+0.38(+2.34%)
Apr 05, 2023	16.74	17.02	15.78	16.27	7,968,573	-0.60(-3.56%)
Apr 04, 2023	16.62	17.16	16.46	16.87	9,942,318	+0.40(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.