Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.91 +0.14 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.84	18.10	17.84	18.04	18,231	+0.12(+0.68%)
Apr 27, 2023	17.71	17.93	17.71	17.92	13,163	+0.16(+0.88%)
Apr 26, 2023	17.70	17.86	17.61	17.76	16,332	-0.04(-0.24%)
Apr 25, 2023	18.08	18.08	17.81	17.81	22,165	-0.17(-0.97%)
Apr 24, 2023	18.15	18.15	17.95	17.98	28,068	-0.04(-0.22%)
Apr 21, 2023	18.05	18.15	17.94	18.02	12,380	-0.08(-0.44%)
Apr 20, 2023	18.20	18.20	17.91	18.10	11,597	-0.20(-1.09%)
Apr 19, 2023	18.25	18.36	18.21	18.30	6,744	-0.09(-0.49%)
Apr 18, 2023	18.55	18.55	18.31	18.39	11,653	-0.07(-0.38%)
Apr 17, 2023	18.35	18.48	18.30	18.46	23,669	+0.11(+0.60%)
Apr 14, 2023	18.39	18.40	18.30	18.35	13,456	+0.01(+0.05%)
Apr 13, 2023	18.19	18.38	18.19	18.34	22,822	+0.04(+0.22%)
Apr 12, 2023	18.33	18.47	18.27	18.30	16,458	-0.04(-0.21%)
Apr 11, 2023	18.15	18.46	18.10	18.34	31,682	+0.19(+1.05%)
Apr 10, 2023	17.87	18.22	17.80	18.15	30,749	+0.07(+0.39%)
Apr 06, 2023	18.42	18.42	18.06	18.08	26,946	-0.12(-0.68%)
Apr 05, 2023	18.13	18.20	18.05	18.20	14,313	+0.07(+0.41%)
Apr 04, 2023	18.42	18.42	18.01	18.12	26,074	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.