Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

32.54 +0.56 (+1.74%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.34	23.96	23.22	23.74	36,491	+0.39(+1.68%)
Apr 27, 2023	23.30	23.61	23.08	23.34	106,307	-0.05(-0.21%)
Apr 26, 2023	23.69	24.01	23.20	23.39	46,786	-0.39(-1.65%)
Apr 25, 2023	24.62	24.62	23.71	23.79	169,826	-1.13(-4.52%)
Apr 24, 2023	23.93	25.02	23.93	24.91	90,295	+0.93(+3.88%)
Apr 21, 2023	24.42	24.42	23.88	23.98	29,540	-0.44(-1.80%)
Apr 20, 2023	24.47	24.59	24.15	24.42	53,856	-0.44(-1.77%)
Apr 19, 2023	24.81	24.96	24.37	24.86	26,843	-0.10(-0.39%)
Apr 18, 2023	24.81	25.08	24.69	24.96	22,769	+0.05(+0.20%)
Apr 17, 2023	24.91	25.13	24.76	24.91	38,383	+0.00(+0.00%)
Apr 14, 2023	24.96	25.11	24.67	24.91	65,215	-0.05(-0.20%)
Apr 13, 2023	24.76	25.20	24.76	24.96	80,296	+0.15(+0.59%)
Apr 12, 2023	24.81	25.01	24.47	24.81	55,370	+0.15(+0.60%)
Apr 11, 2023	24.52	24.90	24.32	24.67	68,097	+0.15(+0.60%)
Apr 10, 2023	24.18	24.87	24.18	24.52	125,707	+0.29(+1.21%)
Apr 06, 2023	24.72	24.72	24.13	24.23	61,253	-0.44(-1.79%)
Apr 05, 2023	24.67	24.72	24.20	24.67	63,256	+0.00(+0.00%)
Apr 04, 2023	25.60	25.60	24.32	24.67	66,422	-0.64(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.