Indicators

John Bean Technologies Corp (NY: JBT )

93.25 -0.80 (-0.86%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.46	110.27	106.91	108.29	142,311	-1.43(-1.31%)
Apr 27, 2023	104.86	109.90	104.64	109.72	152,195	+4.99(+4.77%)
Apr 26, 2023	100.61	106.14	98.89	104.73	330,114	+2.66(+2.60%)
Apr 25, 2023	105.46	106.58	101.72	102.08	287,169	-5.01(-4.68%)
Apr 24, 2023	107.14	108.18	106.28	107.08	134,812	+0.01(+0.01%)
Apr 21, 2023	107.67	107.79	106.05	107.08	116,749	-0.07(-0.07%)
Apr 20, 2023	105.83	107.37	105.69	107.14	130,782	+0.34(+0.32%)
Apr 19, 2023	105.44	106.95	105.21	106.81	119,947	+0.60(+0.56%)
Apr 18, 2023	107.06	107.98	106.12	106.21	84,079	+0.44(+0.42%)
Apr 17, 2023	105.48	105.93	104.34	105.77	86,608	+0.81(+0.77%)
Apr 14, 2023	104.78	107.21	104.35	104.96	112,154	-0.02(-0.02%)
Apr 13, 2023	104.25	105.61	103.74	104.98	98,207	+0.98(+0.94%)
Apr 12, 2023	105.79	105.79	103.65	104.01	76,798	-0.58(-0.55%)
Apr 11, 2023	104.14	105.44	104.11	104.58	116,297	+0.93(+0.89%)
Apr 10, 2023	101.21	104.12	101.21	103.66	108,309	+1.70(+1.67%)
Apr 06, 2023	102.34	102.76	101.31	101.95	123,731	+0.02(+0.02%)
Apr 05, 2023	101.65	102.41	100.92	101.94	118,441	-0.64(-0.62%)
Apr 04, 2023	107.89	107.89	101.56	102.57	183,044	-5.59(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.