Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0145	0.0145	0.0145	0.0145	4,464	+0.00(+45.00%)
Apr 27, 2023	0.0100	0.0100	0.0100	0.0100	1,291	+0.00(+0.00%)
Apr 26, 2023	0.0095	0.0194	0.0095	0.0100	20,245	+0.00(+0.00%)
Apr 25, 2023	0.0104	0.0104	0.0100	0.0100	25,810	+0.00(+0.00%)
Apr 24, 2023	0.0100	0.0100	0.0100	0.0100	3,540	+0.00(+0.00%)
Apr 19, 2023				0.0100	0	-0.00(-33.33%)
Apr 18, 2023	0.0142	0.0150	0.0142	0.0150	143,729	+0.00(+3.45%)
Apr 17, 2023	0.0100	0.0145	0.0100	0.0145	59,933	+0.00(+20.83%)
Apr 14, 2023	0.0085	0.0120	0.0085	0.0120	113,387	-0.00(-2.44%)
Apr 13, 2023	0.0145	0.0145	0.0100	0.0123	149,788	-0.00(-12.14%)
Apr 12, 2023	0.0140	0.0140	0.0130	0.0140	38,060	+0.00(+12.00%)
Apr 11, 2023	0.0125	0.0125	0.0125	0.0125	65,064	+0.00(+21.36%)
Apr 10, 2023	0.0100	0.0104	0.0100	0.0103	4,700	+0.00(+0.98%)
Apr 06, 2023	0.0102	0.0102	0.0102	0.0102	1,022	+0.00(+0.00%)
Apr 05, 2023	0.0102	0.0102	0.0102	0.0102	2,183	-0.00(-10.53%)
Apr 04, 2023	0.0100	0.0114	0.0100	0.0114	15,383	+0.00(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.