Indicators

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0070	0.0077	0.0063	0.0077	2,000,493	+0.00(+20.31%)
Apr 27, 2023	0.0060	0.0064	0.0060	0.0064	112,100	+0.00(+10.34%)
Apr 26, 2023	0.0064	0.0064	0.0058	0.0058	712,756	-0.00(-12.12%)
Apr 25, 2023	0.0079	0.0079	0.0062	0.0066	777,440	-0.00(-14.29%)
Apr 24, 2023	0.0079	0.0079	0.0076	0.0077	994,720	+0.00(+2.67%)
Apr 21, 2023	0.0067	0.0075	0.0060	0.0075	1,097,104	+0.00(+19.05%)
Apr 20, 2023	0.0066	0.0067	0.0063	0.0063	350,000	-0.00(-1.56%)
Apr 19, 2023	0.0062	0.0064	0.0060	0.0064	1,013,100	-0.00(-1.54%)
Apr 18, 2023	0.0065	0.0065	0.0065	0.0065	226,020	+0.00(+0.00%)
Apr 17, 2023	0.0066	0.0066	0.0061	0.0065	31,961	-0.00(-7.14%)
Apr 14, 2023	0.0070	0.0074	0.0060	0.0070	1,367,396	+0.00(+2.94%)
Apr 13, 2023	0.0066	0.0068	0.0066	0.0068	127,500	+0.00(+3.03%)
Apr 12, 2023	0.0068	0.0070	0.0062	0.0066	252,500	-0.00(-8.33%)
Apr 11, 2023	0.0066	0.0072	0.0062	0.0072	172,700	+0.00(+4.35%)
Apr 10, 2023	0.0075	0.0075	0.0061	0.0069	168,500	+0.00(+6.15%)
Apr 06, 2023	0.0062	0.0071	0.0060	0.0065	537,539	-0.00(-1.52%)
Apr 05, 2023	0.0072	0.0072	0.0066	0.0066	239,147	-0.00(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.