Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4738	0.4900	0.4738	0.4827	258,888	+0.01(+1.92%)
Apr 27, 2023	0.4989	0.4989	0.4736	0.4736	217,833	+0.00(+0.00%)
Apr 26, 2023	0.5000	0.5000	0.4701	0.4736	135,797	-0.01(-1.33%)
Apr 25, 2023	0.4902	0.4980	0.4600	0.4800	128,330	-0.00(-0.35%)
Apr 24, 2023	0.4700	0.4980	0.4750	0.4817	77,611	-0.00(-0.70%)
Apr 21, 2023	0.4635	0.5000	0.4635	0.4851	114,635	+0.01(+1.06%)
Apr 20, 2023	0.4949	0.5129	0.4800	0.4800	187,255	-0.02(-4.00%)
Apr 19, 2023	0.4900	0.5199	0.4900	0.5000	266,418	-0.01(-1.11%)
Apr 18, 2023	0.5132	0.5190	0.4930	0.5056	104,156	-0.00(-0.86%)
Apr 17, 2023	0.4999	0.5225	0.4900	0.5100	221,196	-0.00(-0.41%)
Apr 14, 2023	0.5400	0.5480	0.5106	0.5121	109,601	-0.00(-0.41%)
Apr 13, 2023	0.5099	0.5462	0.5000	0.5142	298,076	-0.01(-2.13%)
Apr 12, 2023	0.5600	0.5600	0.5015	0.5254	245,847	-0.01(-2.72%)
Apr 11, 2023	0.5300	0.5526	0.4600	0.5401	689,595	-0.01(-1.76%)
Apr 10, 2023	0.5600	0.5601	0.5298	0.5498	120,692	-0.00(-0.04%)
Apr 06, 2023	0.5900	0.6001	0.5403	0.5500	192,147	-0.05(-8.33%)
Apr 05, 2023	0.6200	0.6400	0.5800	0.6000	163,193	-0.01(-2.07%)
Apr 04, 2023	0.6117	0.6300	0.5900	0.6127	188,774	-0.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.