Indicators

Seqll Inc (NQ: SQL )

6.599 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.00	18.80	16.44	16.81	1,864	-2.05(-10.86%)
Apr 27, 2023	16.00	19.97	14.80	18.86	4,415	+2.46(+14.98%)
Apr 26, 2023	17.60	17.60	16.32	16.40	2,699	-2.24(-12.02%)
Apr 25, 2023	20.40	21.20	17.60	18.64	26,224	+0.64(+3.53%)
Apr 24, 2023	18.00	18.80	16.20	18.00	27,601	+1.09(+6.43%)
Apr 21, 2023	16.88	17.99	16.83	16.92	556	+0.03(+0.19%)
Apr 20, 2023	16.04	18.00	16.04	16.88	1,041	-0.48(-2.79%)
Apr 19, 2023	17.60	18.00	16.80	17.37	503	-0.01(-0.07%)
Apr 18, 2023	19.60	19.60	16.82	17.38	1,214	+0.54(+3.21%)
Apr 17, 2023	18.48	18.71	16.40	16.84	1,282	-0.76(-4.32%)
Apr 14, 2023	16.00	18.70	15.20	17.60	9,279	+1.76(+11.11%)
Apr 13, 2023	15.58	16.80	14.80	15.84	2,469	+0.28(+1.80%)
Apr 12, 2023	16.02	16.02	14.61	15.56	1,959	+0.16(+1.01%)
Apr 11, 2023	16.31	16.40	14.83	15.40	426	-0.60(-3.73%)
Apr 10, 2023	14.40	16.80	14.40	16.00	1,764	+1.36(+9.26%)
Apr 06, 2023	14.42	15.20	14.00	14.64	1,142	-0.56(-3.66%)
Apr 05, 2023	16.40	16.40	14.48	15.20	2,015	-1.29(-7.83%)
Apr 04, 2023	18.00	18.00	16.00	16.49	612	-0.64(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.