Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	184.68	184.97	170.55	182.58	10,340,924	-18.25(-9.09%)
Apr 27, 2023	200.59	203.63	198.63	200.83	2,714,867	+1.32(+0.66%)
Apr 26, 2023	205.01	205.29	197.30	199.51	3,266,008	-11.02(-5.23%)
Apr 25, 2023	207.50	210.67	204.71	210.53	2,063,354	+0.63(+0.30%)
Apr 24, 2023	209.51	210.50	201.23	209.90	4,035,106	-6.99(-3.22%)
Apr 21, 2023	214.53	218.81	213.21	216.89	1,348,398	+1.28(+0.59%)
Apr 20, 2023	213.34	218.01	212.33	215.61	1,383,719	-2.58(-1.18%)
Apr 19, 2023	217.65	220.33	215.60	218.19	1,539,391	-1.29(-0.59%)
Apr 18, 2023	215.87	220.23	215.32	219.48	1,601,510	+0.59(+0.27%)
Apr 17, 2023	208.20	221.88	208.20	218.89	2,940,972	+10.49(+5.03%)
Apr 14, 2023	211.32	211.83	205.48	208.40	1,207,895	-2.86(-1.35%)
Apr 13, 2023	204.48	212.98	204.13	211.26	1,960,298	+3.37(+1.62%)
Apr 12, 2023	212.00	213.67	207.69	207.89	1,577,401	-2.14(-1.02%)
Apr 11, 2023	212.16	212.52	208.82	210.03	1,726,691	-2.00(-0.94%)
Apr 10, 2023	202.99	212.22	202.99	212.03	1,380,707	+7.52(+3.68%)
Apr 06, 2023	201.08	204.64	199.86	204.51	1,484,278	+2.90(+1.44%)
Apr 05, 2023	207.53	209.03	199.81	201.61	1,707,017	-6.53(-3.14%)
Apr 04, 2023	207.32	209.47	205.79	208.14	1,156,373	-0.35(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.