Indicators

Valley National Bancorp (NQ: VLY )

7.740 -0.180 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.443	9.250	8.405	8.899	25,804,866	+0.45(+5.28%)
Apr 27, 2023	7.703	8.500	7.504	8.453	15,423,198	+0.31(+3.85%)
Apr 26, 2023	7.931	8.216	7.884	8.140	7,363,560	+0.24(+3.00%)
Apr 25, 2023	7.931	8.073	7.836	7.903	5,305,283	-0.18(-2.23%)
Apr 24, 2023	8.159	8.329	8.045	8.083	3,537,668	-0.07(-0.81%)
Apr 21, 2023	8.216	8.216	8.102	8.149	4,944,102	-0.10(-1.26%)
Apr 20, 2023	8.225	8.329	8.182	8.254	4,342,814	-0.10(-1.25%)
Apr 19, 2023	7.988	8.386	7.988	8.358	3,864,733	+0.37(+4.63%)
Apr 18, 2023	8.216	8.216	7.931	7.988	3,421,145	-0.16(-1.98%)
Apr 17, 2023	7.893	8.197	7.893	8.149	5,606,137	+0.13(+1.66%)
Apr 14, 2023	8.244	8.320	7.969	8.016	4,975,944	-0.11(-1.34%)
Apr 13, 2023	8.083	8.145	7.912	8.126	5,386,615	+0.07(+0.88%)
Apr 12, 2023	8.187	8.225	7.941	8.054	4,117,169	-0.07(-0.82%)
Apr 11, 2023	8.111	8.192	7.993	8.121	4,992,162	+0.05(+0.59%)
Apr 10, 2023	7.941	8.140	7.884	8.073	4,363,823	+0.06(+0.71%)
Apr 06, 2023	7.922	8.073	7.836	8.016	6,098,314	+0.13(+1.68%)
Apr 05, 2023	8.026	8.078	7.874	7.884	5,949,017	-0.31(-3.82%)
Apr 04, 2023	8.681	8.718	8.026	8.197	8,708,608	-0.44(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.