Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.040 +0.280 (+3.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.820	6.020	5.706	5.990	11,634	+0.21(+3.63%)
Apr 27, 2023	5.660	5.780	5.660	5.780	2,700	+0.15(+2.66%)
Apr 26, 2023	5.600	6.030	5.600	5.630	36,369	+0.10(+1.89%)
Apr 25, 2023	5.650	6.030	5.510	5.526	23,732	-0.18(-3.23%)
Apr 24, 2023	5.860	5.940	5.510	5.710	9,950	-0.17(-2.89%)
Apr 21, 2023	6.090	6.160	5.825	5.880	5,791	-0.17(-2.81%)
Apr 20, 2023	6.140	6.140	5.600	6.050	10,643	+0.01(+0.17%)
Apr 19, 2023	6.010	6.320	6.010	6.040	8,780	-0.18(-2.89%)
Apr 18, 2023	6.390	6.520	6.190	6.220	11,067	+0.04(+0.66%)
Apr 17, 2023	6.060	6.410	6.020	6.179	23,373	+0.02(+0.31%)
Apr 14, 2023	5.990	6.160	5.700	6.160	37,180	+0.26(+4.41%)
Apr 13, 2023	5.840	6.185	5.660	5.900	56,888	+0.26(+4.61%)
Apr 12, 2023	6.370	6.410	5.640	5.640	33,893	-0.56(-9.03%)
Apr 11, 2023	6.250	6.440	5.820	6.200	42,855	+0.55(+9.73%)
Apr 10, 2023	5.610	5.920	5.410	5.650	21,657	+0.30(+5.61%)
Apr 06, 2023	5.420	5.780	5.350	5.350	35,664	-0.02(-0.37%)
Apr 05, 2023	5.780	5.906	5.300	5.370	34,925	-0.57(-9.60%)
Apr 04, 2023	6.830	6.952	5.720	5.940	109,638	-1.05(-15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.