Indicators

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.300	1.360	1.300	1.330	12,503	-0.02(-1.48%)
Apr 27, 2023	1.372	1.372	1.315	1.350	16,913	+0.01(+0.75%)
Apr 26, 2023	1.300	1.380	1.290	1.340	35,004	+0.04(+3.08%)
Apr 25, 2023	1.270	1.300	1.210	1.300	21,782	+0.02(+1.56%)
Apr 24, 2023	1.310	1.367	1.280	1.280	22,475	-0.09(-6.91%)
Apr 21, 2023	1.340	1.375	1.269	1.375	21,686	+0.03(+2.61%)
Apr 20, 2023	1.320	1.376	1.280	1.340	34,483	-0.05(-3.37%)
Apr 19, 2023	1.440	1.500	1.385	1.387	27,030	-0.02(-1.65%)
Apr 18, 2023	1.480	1.515	1.260	1.410	137,747	-0.01(-0.93%)
Apr 17, 2023	1.280	1.470	1.260	1.423	460,023	+0.25(+21.64%)
Apr 14, 2023	1.170	1.260	1.150	1.170	35,416	-0.01(-0.85%)
Apr 13, 2023	1.150	1.264	1.150	1.180	36,036	+0.01(+0.85%)
Apr 12, 2023	1.180	1.268	1.150	1.170	93,362	-0.06(-4.88%)
Apr 11, 2023	1.250	1.251	1.210	1.230	13,917	+0.02(+1.65%)
Apr 10, 2023	1.340	1.340	1.150	1.210	67,469	-0.13(-9.70%)
Apr 06, 2023	1.650	1.650	1.280	1.340	204,756	-0.29(-17.79%)
Apr 05, 2023	1.540	1.750	1.500	1.630	190,290	+0.17(+11.64%)
Apr 04, 2023	1.240	1.526	1.220	1.460	182,052	+0.28(+23.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.