Indicators

Suncoke Energy Inc (NY: SXC )

10.39 +0.12 (+1.17%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.456	7.523	7.370	7.456	1,572,971	-0.03(-0.38%)
Apr 27, 2023	7.514	7.533	7.355	7.485	659,558	-0.06(-0.76%)
Apr 26, 2023	7.629	7.676	7.475	7.542	428,436	-0.11(-1.38%)
Apr 25, 2023	7.744	7.763	7.648	7.648	464,591	-0.23(-2.92%)
Apr 24, 2023	7.878	7.988	7.849	7.878	575,892	-0.01(-0.12%)
Apr 21, 2023	8.146	8.146	7.791	7.887	462,731	-0.29(-3.52%)
Apr 20, 2023	8.204	8.247	8.103	8.175	429,605	-0.09(-1.04%)
Apr 19, 2023	8.194	8.280	8.098	8.261	371,955	-0.03(-0.35%)
Apr 18, 2023	8.242	8.309	8.157	8.290	466,950	+0.05(+0.58%)
Apr 17, 2023	8.319	8.328	8.175	8.242	395,102	+0.00(+0.00%)
Apr 14, 2023	8.366	8.424	8.146	8.242	429,318	-0.14(-1.71%)
Apr 13, 2023	8.309	8.429	8.290	8.386	545,882	+0.10(+1.16%)
Apr 12, 2023	8.453	8.453	8.266	8.290	519,101	-0.09(-1.03%)
Apr 11, 2023	8.395	8.458	8.352	8.376	435,907	+0.08(+0.92%)
Apr 10, 2023	8.280	8.453	8.261	8.299	439,086	+0.03(+0.35%)
Apr 06, 2023	8.366	8.366	8.251	8.271	382,287	-0.05(-0.58%)
Apr 05, 2023	8.338	8.395	8.175	8.319	502,645	-0.09(-1.03%)
Apr 04, 2023	8.692	8.774	8.261	8.405	532,909	-0.31(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.