Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.370 6.440 6.290 6.380 208,062 +0.01(+0.16%)
Apr 27, 2023 6.350 6.420 6.350 6.370 150,703 +0.00(+0.00%)
Apr 26, 2023 6.360 6.380 6.330 6.370 113,007 +0.01(+0.16%)
Apr 25, 2023 6.380 6.390 6.350 6.360 103,958 -0.06(-0.93%)
Apr 24, 2023 6.360 6.420 6.360 6.420 204,284 +0.05(+0.78%)
Apr 21, 2023 6.360 6.420 6.360 6.370 181,878 -0.00(-0.08%)
Apr 20, 2023 6.420 6.430 6.355 6.375 100,260 -0.04(-0.70%)
Apr 19, 2023 6.430 6.440 6.400 6.420 119,941 -0.02(-0.31%)
Apr 18, 2023 6.470 6.470 6.410 6.440 130,148 -0.04(-0.62%)
Apr 17, 2023 6.420 6.480 6.390 6.480 177,130 +0.06(+0.93%)
Apr 14, 2023 6.420 6.480 6.380 6.420 143,635 -0.02(-0.31%)
Apr 13, 2023 6.430 6.470 6.410 6.440 104,677 -0.02(-0.31%)
Apr 12, 2023 6.480 6.490 6.430 6.460 96,078 +0.02(+0.31%)
Apr 11, 2023 6.410 6.480 6.380 6.440 203,342 +0.03(+0.47%)
Apr 10, 2023 6.350 6.410 6.320 6.410 247,921 +0.08(+1.26%)
Apr 06, 2023 6.350 6.350 6.304 6.330 63,489 +0.01(+0.16%)
Apr 05, 2023 6.390 6.390 6.300 6.320 84,429 -0.03(-0.47%)
Apr 04, 2023 6.420 6.450 6.330 6.350 135,177 -0.04(-0.63%)
Apr 03, 2023 6.370 6.420 6.348 6.390 187,496 +0.06(+0.95%)
Mar 31, 2023 6.260 6.380 6.260 6.330 167,199 +0.08(+1.28%)
Mar 30, 2023 6.240 6.290 6.240 6.250 151,546 +0.03(+0.48%)
Mar 29, 2023 6.150 6.241 6.150 6.220 102,149 +0.11(+1.80%)
Mar 28, 2023 6.110 6.160 6.110 6.110 133,618 -0.04(-0.65%)
Mar 27, 2023 6.130 6.155 6.110 6.150 129,228 +0.05(+0.82%)
Mar 24, 2023 6.150 6.150 6.094 6.100 89,677 -0.03(-0.49%)
Mar 23, 2023 6.180 6.220 6.110 6.130 205,294 -0.05(-0.81%)
Mar 22, 2023 6.200 6.260 6.170 6.180 160,109 +0.00(+0.00%)
Mar 21, 2023 6.130 6.218 6.130 6.180 167,055 +0.05(+0.82%)
Mar 20, 2023 6.110 6.169 6.090 6.130 124,988 +0.00(+0.00%)
Mar 17, 2023 6.180 6.200 6.100 6.130 127,749 -0.06(-0.97%)
Mar 16, 2023 6.150 6.201 6.140 6.190 285,550 -0.02(-0.32%)
Mar 15, 2023 6.250 6.280 6.160 6.210 263,528 -0.09(-1.43%)
Mar 14, 2023 6.300 6.335 6.260 6.300 270,170 +0.08(+1.29%)
Mar 13, 2023 6.380 6.420 6.220 6.220 236,245 -0.24(-3.72%)
Mar 10, 2023 6.460 6.560 6.410 6.460 127,935 -0.05(-0.77%)
Mar 09, 2023 6.650 6.695 6.510 6.510 128,564 -0.14(-2.11%)
Mar 08, 2023 6.710 6.735 6.650 6.650 61,712 -0.05(-0.75%)
Mar 07, 2023 6.730 6.740 6.630 6.700 121,994 +0.00(+0.00%)
Mar 06, 2023 6.720 6.720 6.670 6.700 143,804 +0.02(+0.30%)
Mar 03, 2023 6.690 6.700 6.610 6.680 188,482 +0.04(+0.60%)
Mar 02, 2023 6.640 6.730 6.560 6.640 212,630 -0.03(-0.45%)
Mar 01, 2023 6.700 6.750 6.620 6.670 195,033 -0.02(-0.30%)
Feb 28, 2023 6.650 6.700 6.650 6.690 79,771 +0.02(+0.30%)
Feb 27, 2023 6.610 6.670 6.590 6.670 116,061 +0.11(+1.68%)
Feb 24, 2023 6.550 6.590 6.540 6.560 134,589 +0.00(+0.00%)
Feb 23, 2023 6.550 6.585 6.520 6.560 74,483 +0.04(+0.61%)
Feb 22, 2023 6.480 6.520 6.469 6.520 73,531 +0.06(+0.93%)
Feb 21, 2023 6.570 6.570 6.450 6.460 128,460 -0.12(-1.82%)
Feb 17, 2023 6.570 6.600 6.540 6.580 104,624 +0.01(+0.15%)
Feb 16, 2023 6.620 6.630 6.550 6.570 130,044 -0.09(-1.35%)
Feb 15, 2023 6.620 6.660 6.600 6.660 208,501 +0.00(+0.00%)
Feb 14, 2023 6.700 6.721 6.640 6.660 250,729 -0.06(-0.89%)
Feb 13, 2023 6.720 6.730 6.680 6.720 174,086 +0.00(+0.00%)
Feb 10, 2023 6.770 6.809 6.720 6.720 121,195 -0.14(-2.04%)
Feb 09, 2023 6.920 6.960 6.835 6.860 119,704 -0.02(-0.29%)
Feb 08, 2023 6.940 6.940 6.850 6.880 71,024 -0.05(-0.72%)
Feb 07, 2023 6.860 6.930 6.850 6.930 88,026 +0.07(+1.02%)
Feb 06, 2023 6.950 6.970 6.860 6.860 94,506 -0.10(-1.44%)
Feb 03, 2023 6.960 7.000 6.920 6.960 87,000 -0.01(-0.14%)
Feb 02, 2023 6.960 7.050 6.950 6.970 116,612 +0.05(+0.72%)
Feb 01, 2023 6.920 6.930 6.850 6.920 243,255 +0.04(+0.58%)
Jan 31, 2023 6.870 6.880 6.830 6.880 90,093 +0.05(+0.73%)
Jan 30, 2023 6.820 6.890 6.770 6.830 372,646 +0.02(+0.29%)
Jan 27, 2023 6.790 6.810 6.770 6.810 104,743 +0.02(+0.29%)
Jan 26, 2023 6.790 6.790 6.750 6.790 81,610 +0.05(+0.74%)
Jan 25, 2023 6.720 6.750 6.700 6.740 94,960 +0.01(+0.15%)
Jan 24, 2023 6.750 6.785 6.720 6.730 86,674 -0.03(-0.44%)
Jan 23, 2023 6.730 6.780 6.725 6.760 134,946 +0.03(+0.45%)
Jan 20, 2023 6.730 6.750 6.705 6.730 96,773 +0.01(+0.15%)
Jan 19, 2023 6.750 6.760 6.690 6.720 131,905 -0.03(-0.44%)
Jan 18, 2023 6.780 6.820 6.740 6.750 87,462 +0.00(+0.00%)
Jan 17, 2023 6.720 6.760 6.680 6.750 204,533 +0.03(+0.45%)
Jan 13, 2023 6.650 6.745 6.635 6.720 192,625 -0.01(-0.15%)
Jan 12, 2023 6.660 6.730 6.630 6.730 177,105 +0.01(+0.15%)
Jan 11, 2023 6.720 6.750 6.650 6.720 240,609 +0.04(+0.60%)
Jan 10, 2023 6.680 6.700 6.620 6.680 203,809 +0.00(+0.00%)
Jan 09, 2023 6.650 6.700 6.630 6.680 123,311 +0.06(+0.91%)
Jan 06, 2023 6.510 6.620 6.493 6.620 93,152 +0.15(+2.32%)
Jan 05, 2023 6.550 6.550 6.440 6.470 217,097 -0.05(-0.77%)
Jan 04, 2023 6.520 6.610 6.480 6.520 194,611 +0.03(+0.46%)
Jan 03, 2023 6.490 6.580 6.437 6.490 140,036 +0.10(+1.56%)
Dec 30, 2022 6.440 6.460 6.150 6.390 924,236 -0.03(-0.47%)
Dec 29, 2022 6.410 6.430 6.385 6.420 182,684 +0.05(+0.78%)
Dec 28, 2022 6.420 6.420 6.330 6.370 272,059 -0.01(-0.16%)
Dec 27, 2022 6.490 6.529 6.364 6.380 271,321 -0.12(-1.85%)
Dec 23, 2022 6.450 6.510 6.410 6.500 120,882 +0.06(+0.93%)
Dec 22, 2022 6.470 6.470 6.383 6.440 204,235 -0.07(-1.08%)
Dec 21, 2022 6.500 6.530 6.455 6.510 177,109 +0.01(+0.15%)
Dec 20, 2022 6.490 6.500 6.440 6.500 215,107 +0.01(+0.15%)
Dec 19, 2022 6.500 6.520 6.450 6.490 148,509 -0.04(-0.61%)
Dec 16, 2022 6.560 6.560 6.480 6.530 193,127 -0.06(-0.91%)
Dec 15, 2022 6.620 6.620 6.560 6.590 293,736 -0.04(-0.60%)
Dec 14, 2022 6.640 6.720 6.560 6.630 226,798 +0.00(+0.00%)
Dec 13, 2022 6.680 6.730 6.610 6.630 199,292 +0.00(+0.00%)
Dec 12, 2022 6.550 6.640 6.550 6.630 210,935 +0.00(+0.00%)
Dec 09, 2022 6.690 6.730 6.615 6.630 286,863 -0.07(-1.04%)
Dec 08, 2022 6.830 6.850 6.700 6.700 307,178 -0.12(-1.76%)
Dec 07, 2022 6.780 6.853 6.770 6.820 233,610 +0.02(+0.29%)
Dec 06, 2022 6.870 6.870 6.800 6.800 156,991 -0.10(-1.45%)
Dec 05, 2022 6.950 6.970 6.860 6.900 203,210 -0.05(-0.72%)
Dec 02, 2022 7.110 7.130 6.950 6.950 232,685 -0.21(-2.93%)
Dec 01, 2022 7.150 7.210 7.080 7.160 340,862 +0.07(+0.99%)
Nov 30, 2022 6.860 7.090 6.850 7.090 152,939 +0.24(+3.50%)
Nov 29, 2022 6.760 6.880 6.760 6.850 116,639 +0.08(+1.18%)
Nov 28, 2022 6.860 6.870 6.770 6.770 117,267 -0.10(-1.46%)
Nov 25, 2022 6.820 6.870 6.810 6.870 46,698 +0.07(+1.03%)
Nov 23, 2022 6.800 6.880 6.800 6.800 83,913 -0.01(-0.15%)
Nov 22, 2022 6.710 6.810 6.700 6.810 105,494 +0.12(+1.79%)
Nov 21, 2022 6.720 6.720 6.630 6.690 133,808 -0.03(-0.45%)
Nov 18, 2022 6.690 6.720 6.630 6.720 282,795 +0.09(+1.36%)
Nov 17, 2022 6.560 6.690 6.550 6.630 202,720 -0.02(-0.30%)
Nov 16, 2022 6.520 6.650 6.520 6.650 345,995 +0.11(+1.68%)
Nov 15, 2022 6.530 6.550 6.460 6.540 111,894 +0.08(+1.24%)
Nov 14, 2022 6.560 6.560 6.440 6.460 137,821 -0.10(-1.52%)
Nov 11, 2022 6.570 6.600 6.524 6.560 95,538 +0.01(+0.15%)
Nov 10, 2022 6.500 6.550 6.457 6.550 185,219 +0.13(+2.02%)
Nov 09, 2022 6.520 6.520 6.402 6.420 109,689 -0.09(-1.38%)
Nov 08, 2022 6.510 6.540 6.470 6.510 114,420 +0.00(+0.00%)
Nov 07, 2022 6.450 6.510 6.440 6.510 168,632 +0.09(+1.40%)
Nov 04, 2022 6.430 6.450 6.370 6.420 95,502 +0.03(+0.47%)
Nov 03, 2022 6.420 6.430 6.361 6.390 61,234 -0.05(-0.78%)
Nov 02, 2022 6.580 6.580 6.415 6.440 173,588 -0.12(-1.83%)
Nov 01, 2022 6.490 6.570 6.478 6.560 336,979 +0.17(+2.66%)
Oct 31, 2022 6.400 6.450 6.370 6.390 132,191 -0.02(-0.31%)
Oct 28, 2022 6.370 6.440 6.350 6.410 130,405 +0.08(+1.26%)
Oct 27, 2022 6.390 6.416 6.330 6.330 139,918 -0.02(-0.31%)
Oct 26, 2022 6.290 6.400 6.280 6.350 258,506 +0.06(+0.95%)
Oct 25, 2022 6.180 6.290 6.170 6.290 113,603 +0.12(+1.94%)
Oct 24, 2022 6.150 6.220 6.150 6.170 128,147 +0.03(+0.49%)
Oct 21, 2022 6.090 6.160 6.080 6.140 88,472 +0.05(+0.82%)
Oct 20, 2022 6.110 6.169 6.060 6.090 94,410 +0.00(+0.00%)
Oct 19, 2022 6.140 6.180 6.070 6.090 86,779 -0.07(-1.14%)
Oct 18, 2022 6.200 6.240 6.140 6.160 195,843 +0.06(+0.98%)
Oct 17, 2022 6.070 6.130 6.040 6.100 164,314 +0.14(+2.35%)
Oct 14, 2022 6.060 6.094 5.955 5.960 146,916 -0.09(-1.49%)
Oct 13, 2022 6.020 6.100 5.990 6.050 128,797 -0.11(-1.79%)
Oct 12, 2022 6.190 6.203 6.130 6.160 154,610 -0.03(-0.48%)
Oct 11, 2022 6.210 6.255 6.190 6.190 157,367 +0.02(+0.32%)
Oct 10, 2022 6.280 6.324 6.150 6.170 111,964 -0.09(-1.44%)
Oct 07, 2022 6.350 6.378 6.250 6.260 217,744 -0.12(-1.88%)
Oct 06, 2022 6.430 6.475 6.350 6.380 132,122 -0.06(-0.93%)
Oct 05, 2022 6.390 6.470 6.390 6.440 161,621 -0.03(-0.46%)
Oct 04, 2022 6.370 6.480 6.320 6.470 204,679 +0.16(+2.54%)
Oct 03, 2022 6.300 6.340 6.210 6.310 120,528 +0.11(+1.77%)
Sep 30, 2022 6.180 6.290 6.170 6.200 266,505 +0.00(+0.00%)
Sep 29, 2022 6.270 6.282 6.180 6.200 141,876 -0.13(-2.05%)
Sep 28, 2022 6.180 6.340 6.180 6.330 79,757 +0.18(+2.93%)
Sep 27, 2022 6.220 6.260 6.150 6.150 119,401 -0.03(-0.49%)
Sep 26, 2022 6.300 6.350 6.160 6.180 225,047 -0.13(-2.06%)
Sep 23, 2022 6.440 6.440 6.290 6.310 215,681 -0.16(-2.47%)
Sep 22, 2022 6.500 6.510 6.450 6.470 97,897 -0.02(-0.31%)
Sep 21, 2022 6.540 6.570 6.490 6.490 81,637 -0.03(-0.46%)
Sep 20, 2022 6.570 6.570 6.500 6.520 77,588 -0.06(-0.91%)
Sep 19, 2022 6.530 6.600 6.490 6.580 115,169 -0.01(-0.15%)
Sep 16, 2022 6.640 6.650 6.540 6.590 167,309 -0.10(-1.49%)
Sep 15, 2022 6.720 6.760 6.655 6.690 71,440 -0.05(-0.74%)
Sep 14, 2022 6.700 6.780 6.700 6.740 88,772 +0.03(+0.45%)
Sep 13, 2022 6.780 6.800 6.680 6.710 99,872 -0.12(-1.76%)
Sep 12, 2022 6.870 6.918 6.830 6.830 107,899 -0.07(-1.01%)
Sep 09, 2022 6.880 6.970 6.880 6.900 94,754 +0.03(+0.44%)
Sep 08, 2022 6.820 6.900 6.820 6.870 83,515 +0.01(+0.15%)
Sep 07, 2022 6.790 6.860 6.772 6.860 89,240 +0.06(+0.88%)
Sep 06, 2022 6.850 6.880 6.740 6.800 149,778 -0.03(-0.44%)
Sep 02, 2022 6.840 6.870 6.780 6.830 150,909 +0.05(+0.74%)
Sep 01, 2022 6.820 6.850 6.730 6.780 164,622 -0.05(-0.73%)
Aug 31, 2022 6.830 6.894 6.800 6.830 49,757 +0.01(+0.15%)
Aug 30, 2022 6.910 6.940 6.810 6.820 94,270 -0.09(-1.30%)
Aug 29, 2022 6.900 6.950 6.890 6.910 85,213 -0.05(-0.72%)
Aug 26, 2022 7.060 7.060 6.960 6.960 85,995 -0.07(-1.00%)
Aug 25, 2022 7.040 7.050 7.004 7.030 47,313 +0.03(+0.43%)
Aug 24, 2022 6.970 7.030 6.950 7.000 85,754 +0.03(+0.43%)
Aug 23, 2022 6.940 6.980 6.940 6.970 69,249 +0.02(+0.29%)
Aug 22, 2022 6.970 6.990 6.900 6.950 180,753 -0.06(-0.86%)
Aug 19, 2022 7.120 7.140 6.990 7.010 145,265 -0.11(-1.54%)
Aug 18, 2022 7.150 7.225 7.120 7.120 164,795 -0.01(-0.14%)
Aug 17, 2022 7.250 7.310 7.070 7.130 151,642 -0.17(-2.33%)
Aug 16, 2022 7.360 7.360 7.280 7.300 66,548 -0.04(-0.54%)
Aug 15, 2022 7.350 7.390 7.310 7.340 136,221 -0.01(-0.14%)
Aug 12, 2022 7.370 7.370 7.270 7.350 84,154 +0.02(+0.27%)
Aug 11, 2022 7.330 7.370 7.295 7.330 128,884 -0.02(-0.27%)
Aug 10, 2022 7.330 7.380 7.310 7.350 219,556 +0.08(+1.10%)
Aug 09, 2022 7.250 7.300 7.240 7.270 109,503 -0.01(-0.14%)
Aug 08, 2022 7.280 7.330 7.220 7.280 174,375 +0.00(+0.00%)
Aug 05, 2022 7.240 7.315 7.230 7.280 145,437 +0.02(+0.28%)
Aug 04, 2022 7.260 7.330 7.240 7.260 132,594 +0.03(+0.41%)
Aug 03, 2022 7.250 7.300 7.210 7.230 210,352 +0.01(+0.14%)
Aug 02, 2022 7.280 7.290 7.210 7.220 220,921 -0.05(-0.69%)
Aug 01, 2022 7.150 7.270 7.050 7.270 256,613 +0.16(+2.25%)
Jul 29, 2022 7.060 7.110 7.042 7.110 87,341 +0.07(+0.99%)
Jul 28, 2022 6.930 7.050 6.928 7.040 167,075 +0.12(+1.73%)
Jul 27, 2022 6.870 6.929 6.837 6.920 127,082 +0.09(+1.32%)
Jul 26, 2022 6.830 6.865 6.810 6.830 64,588 +0.01(+0.15%)
Jul 25, 2022 6.870 6.900 6.820 6.820 122,300 +0.00(+0.00%)
Jul 22, 2022 6.840 6.890 6.805 6.820 107,923 +0.00(+0.00%)
Jul 21, 2022 6.770 6.840 6.760 6.820 147,471 +0.06(+0.89%)
Jul 20, 2022 6.670 6.778 6.670 6.760 163,037 +0.11(+1.65%)
Jul 19, 2022 6.550 6.695 6.510 6.650 201,339 +0.14(+2.15%)
Jul 18, 2022 6.550 6.620 6.510 6.510 334,758 -0.02(-0.31%)
Jul 15, 2022 6.510 6.550 6.430 6.530 2,049,620 +0.02(+0.31%)
Jul 14, 2022 6.440 6.510 6.410 6.510 285,715 +0.03(+0.46%)
Jul 13, 2022 6.460 6.540 6.450 6.480 272,722 +0.00(+0.00%)
Jul 12, 2022 6.470 6.560 6.470 6.480 336,459 +0.01(+0.15%)
Jul 11, 2022 6.550 6.600 6.430 6.470 542,171 -0.22(-3.29%)
Jul 08, 2022 6.560 6.690 6.490 6.690 273,390 +0.12(+1.83%)
Jul 07, 2022 6.520 6.570 6.480 6.570 189,708 +0.11(+1.70%)
Jul 06, 2022 6.510 6.520 6.450 6.460 185,397 -0.01(-0.15%)
Jul 05, 2022 6.580 6.580 6.440 6.470 204,331 -0.11(-1.67%)
Jul 01, 2022 6.560 6.580 6.506 6.580 199,206 +0.09(+1.39%)
Jun 30, 2022 6.490 6.490 6.400 6.490 226,243 -0.01(-0.15%)
Jun 29, 2022 6.530 6.540 6.470 6.500 138,332 -0.02(-0.31%)
Jun 28, 2022 6.580 6.590 6.510 6.520 83,041 -0.02(-0.31%)
Jun 27, 2022 6.580 6.580 6.510 6.540 204,569 -0.03(-0.46%)
Jun 24, 2022 6.550 6.615 6.525 6.570 116,261 +0.08(+1.23%)
Jun 23, 2022 6.490 6.508 6.381 6.490 221,692 +0.00(+0.00%)
Jun 22, 2022 6.470 6.530 6.460 6.490 85,775 +0.01(+0.15%)
Jun 21, 2022 6.610 6.620 6.470 6.480 218,502 -0.03(-0.46%)
Jun 17, 2022 6.500 6.590 6.500 6.510 118,263 +0.01(+0.15%)
Jun 16, 2022 6.770 6.770 6.450 6.500 218,064 -0.30(-4.41%)
Jun 15, 2022 6.760 6.860 6.710 6.800 212,149 +0.05(+0.74%)
Jun 14, 2022 6.820 6.830 6.700 6.750 198,826 +0.00(+0.00%)
Jun 13, 2022 6.900 6.940 6.710 6.750 197,146 -0.31(-4.39%)
Jun 10, 2022 7.120 7.150 7.000 7.060 147,589 -0.18(-2.49%)
Jun 09, 2022 7.330 7.340 7.210 7.240 104,106 -0.09(-1.23%)
Jun 08, 2022 7.370 7.380 7.310 7.330 67,181 -0.04(-0.54%)
Jun 07, 2022 7.330 7.370 7.318 7.370 72,155 +0.05(+0.68%)
Jun 06, 2022 7.390 7.420 7.310 7.320 101,508 -0.03(-0.41%)
Jun 03, 2022 7.340 7.360 7.300 7.350 46,244 +0.01(+0.14%)
Jun 02, 2022 7.350 7.420 7.300 7.340 114,604 +0.02(+0.27%)
Jun 01, 2022 7.350 7.360 7.260 7.320 136,172 +0.01(+0.14%)
May 31, 2022 7.320 7.330 7.260 7.310 125,628 -0.01(-0.14%)
May 27, 2022 7.190 7.335 7.190 7.320 121,028 +0.18(+2.45%)
May 26, 2022 7.010 7.180 7.010 7.145 170,595 +0.15(+2.22%)
May 25, 2022 6.990 7.020 6.945 6.990 173,220 +0.02(+0.29%)
May 24, 2022 6.990 6.990 6.920 6.970 136,292 -0.01(-0.14%)
May 23, 2022 6.960 7.040 6.930 6.980 106,315 +0.02(+0.29%)
May 20, 2022 7.000 7.000 6.900 6.960 83,741 +0.02(+0.29%)
May 19, 2022 6.890 6.960 6.870 6.940 86,372 +0.04(+0.58%)
May 18, 2022 6.950 6.950 6.880 6.900 139,082 -0.06(-0.86%)
May 17, 2022 6.950 6.960 6.900 6.960 150,275 +0.07(+1.02%)
May 16, 2022 6.840 6.890 6.830 6.890 98,724 +0.07(+1.03%)
May 13, 2022 6.900 6.950 6.820 6.820 116,645 -0.02(-0.29%)
May 12, 2022 6.930 7.190 6.820 6.840 354,219 -0.26(-3.66%)
May 11, 2022 7.140 7.220 7.060 7.100 188,424 -0.05(-0.70%)
May 10, 2022 7.200 7.229 7.080 7.150 209,702 +0.02(+0.28%)
May 09, 2022 7.280 7.280 7.080 7.130 195,722 -0.20(-2.73%)
May 06, 2022 7.400 7.414 7.290 7.330 172,418 -0.07(-0.95%)
May 05, 2022 7.550 7.550 7.370 7.400 122,898 -0.16(-2.12%)
May 04, 2022 7.490 7.590 7.440 7.560 151,345 +0.10(+1.34%)
May 03, 2022 7.430 7.520 7.430 7.460 166,099 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.