Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.860 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.929 8.985 8.879 8.929 36,912 -0.06(-0.66%)
Apr 27, 2023 8.978 9.008 8.968 8.988 5,187 +0.06(+0.67%)
Apr 26, 2023 8.968 8.978 8.839 8.929 10,918 +0.05(+0.56%)
Apr 25, 2023 8.968 8.968 8.879 8.879 4,113 -0.08(-0.89%)
Apr 24, 2023 9.008 9.010 8.958 8.958 5,183 -0.12(-1.31%)
Apr 21, 2023 9.068 9.082 9.058 9.078 29,730 +0.09(+0.99%)
Apr 20, 2023 9.018 9.028 8.988 8.988 7,692 -0.10(-1.09%)
Apr 19, 2023 9.097 9.097 9.078 9.087 6,204 -0.01(-0.14%)
Apr 18, 2023 9.078 9.122 9.078 9.100 64,852 +0.06(+0.71%)
Apr 17, 2023 9.038 9.078 8.977 9.036 5,155 -0.03(-0.35%)
Apr 14, 2023 9.078 9.078 9.058 9.068 6,974 +0.03(+0.33%)
Apr 13, 2023 8.978 9.038 8.978 9.038 9,591 +0.13(+1.45%)
Apr 12, 2023 8.929 8.966 8.899 8.909 48,654 +0.12(+1.35%)
Apr 11, 2023 8.780 8.793 8.740 8.790 24,082 +0.06(+0.68%)
Apr 10, 2023 8.691 8.759 8.691 8.730 18,443 -0.03(-0.34%)
Apr 06, 2023 8.701 8.770 8.641 8.760 11,271 +0.03(+0.34%)
Apr 05, 2023 8.978 8.997 8.542 8.730 28,291 -0.27(-2.98%)
Apr 04, 2023 9.008 9.008 8.998 8.998 651 -0.01(-0.11%)
Apr 03, 2023 8.988 9.018 8.988 9.008 5,630 -0.01(-0.11%)
Mar 31, 2023 8.909 9.018 8.909 9.018 5,159 +0.16(+1.79%)
Mar 30, 2023 8.839 8.899 8.839 8.859 10,045 +0.12(+1.40%)
Mar 29, 2023 8.750 8.765 8.681 8.737 6,891 +0.06(+0.65%)
Mar 28, 2023 8.710 8.720 8.681 8.681 12,384 +0.02(+0.23%)
Mar 27, 2023 8.720 8.720 8.661 8.661 3,397 -0.10(-1.13%)
Mar 24, 2023 8.720 8.760 8.720 8.760 5,656 +0.02(+0.23%)
Mar 23, 2023 8.839 8.859 8.720 8.740 10,128 -0.07(-0.79%)
Mar 22, 2023 8.800 8.865 8.800 8.810 9,276 +0.05(+0.57%)
Mar 21, 2023 8.750 8.780 8.730 8.760 15,029 +0.12(+1.38%)
Mar 20, 2023 8.621 8.671 8.591 8.641 4,553 +0.11(+1.28%)
Mar 17, 2023 8.582 8.631 8.532 8.532 14,672 -0.13(-1.49%)
Mar 16, 2023 8.492 8.698 8.482 8.661 51,796 +0.10(+1.16%)
Mar 15, 2023 8.691 8.849 8.453 8.562 26,271 -0.42(-4.64%)
Mar 14, 2023 9.058 9.058 8.830 8.978 15,006 +0.05(+0.56%)
Mar 13, 2023 9.008 9.018 8.929 8.929 5,464 -0.13(-1.42%)
Mar 10, 2023 9.207 9.216 9.058 9.058 13,119 -0.20(-2.14%)
Mar 09, 2023 9.365 9.365 9.226 9.256 6,110 -0.12(-1.27%)
Mar 08, 2023 9.395 9.445 9.326 9.375 4,086 +0.03(+0.32%)
Mar 07, 2023 9.415 9.415 9.345 9.345 22,654 -0.04(-0.42%)
Mar 06, 2023 9.335 9.395 9.306 9.385 5,241 +0.09(+0.96%)
Mar 03, 2023 9.246 9.344 9.246 9.296 9,215 +0.09(+0.97%)
Mar 02, 2023 9.246 9.246 9.147 9.207 6,348 -0.08(-0.85%)
Mar 01, 2023 9.207 9.335 9.207 9.286 7,759 +0.16(+1.74%)
Feb 28, 2023 9.157 9.157 9.085 9.127 18,768 -0.02(-0.22%)
Feb 27, 2023 9.127 9.148 9.127 9.147 7,670 +0.16(+1.77%)
Feb 24, 2023 9.107 9.117 8.968 8.988 12,773 -0.19(-2.05%)
Feb 23, 2023 9.256 9.256 9.177 9.177 11,401 -0.07(-0.75%)
Feb 22, 2023 9.236 9.365 9.207 9.246 8,590 +0.08(+0.87%)
Feb 21, 2023 9.276 9.276 9.137 9.167 10,478 -0.23(-2.43%)
Feb 17, 2023 9.306 9.395 9.271 9.395 7,041 +0.11(+1.18%)
Feb 16, 2023 9.236 9.405 9.207 9.286 9,783 +0.07(+0.75%)
Feb 15, 2023 9.167 9.273 9.147 9.216 9,268 -0.07(-0.75%)
Feb 14, 2023 9.216 9.306 9.137 9.286 9,502 +0.09(+0.97%)
Feb 13, 2023 9.157 9.226 9.157 9.197 14,552 -0.08(-0.86%)
Feb 10, 2023 9.326 9.326 9.268 9.276 13,119 -0.17(-1.79%)
Feb 09, 2023 9.544 9.554 9.385 9.445 11,222 +0.12(+1.28%)
Feb 08, 2023 9.395 9.446 9.306 9.326 24,209 -0.12(-1.26%)
Feb 07, 2023 9.395 9.474 9.345 9.445 14,134 -0.05(-0.52%)
Feb 06, 2023 9.554 9.554 9.484 9.494 53,444 -0.08(-0.83%)
Feb 03, 2023 9.564 9.618 9.514 9.574 28,260 -0.03(-0.31%)
Feb 02, 2023 9.534 9.623 9.509 9.603 25,966 +0.08(+0.83%)
Feb 01, 2023 9.455 9.544 9.316 9.524 17,572 +0.02(+0.21%)
Jan 31, 2023 9.395 9.504 9.361 9.504 13,773 +0.12(+1.27%)
Jan 30, 2023 9.355 9.455 9.355 9.385 18,744 +0.05(+0.53%)
Jan 27, 2023 9.256 9.335 9.207 9.335 80,335 +0.06(+0.64%)
Jan 26, 2023 9.345 9.345 9.197 9.276 18,836 +0.03(+0.32%)
Jan 25, 2023 9.226 9.266 9.157 9.246 32,754 +0.07(+0.76%)
Jan 24, 2023 9.097 9.216 9.097 9.177 31,990 +0.02(+0.22%)
Jan 23, 2023 9.038 9.197 9.038 9.157 33,512 +0.13(+1.43%)
Jan 20, 2023 8.889 9.057 8.889 9.028 21,457 +0.03(+0.33%)
Jan 19, 2023 8.968 9.048 8.960 8.998 30,538 +0.00(+0.01%)
Jan 18, 2023 9.058 9.124 8.981 8.997 26,859 +0.11(+1.22%)
Jan 17, 2023 8.889 8.988 8.839 8.889 37,241 +0.05(+0.56%)
Jan 13, 2023 8.810 8.869 8.800 8.839 63,944 -0.02(-0.22%)
Jan 12, 2023 8.859 8.859 8.830 8.859 32,498 +0.09(+1.02%)
Jan 11, 2023 8.740 8.819 8.740 8.770 15,767 +0.05(+0.57%)
Jan 10, 2023 8.661 8.745 8.661 8.720 23,675 +0.13(+1.50%)
Jan 09, 2023 8.453 8.666 8.453 8.591 18,605 +0.19(+2.24%)
Jan 06, 2023 8.254 8.403 8.254 8.403 22,443 +0.21(+2.54%)
Jan 05, 2023 8.244 8.264 8.195 8.195 13,100 -0.14(-1.67%)
Jan 04, 2023 8.294 8.383 8.195 8.333 20,497 +0.31(+3.83%)
Jan 03, 2023 7.947 8.056 7.947 8.026 17,360 +0.20(+2.53%)
Dec 30, 2022 7.877 7.877 7.738 7.828 90,936 -0.08(-1.00%)
Dec 29, 2022 7.847 7.966 7.847 7.907 64,956 +0.09(+1.14%)
Dec 28, 2022 7.785 7.844 7.785 7.817 36,782 +0.02(+0.29%)
Dec 27, 2022 7.864 7.913 7.755 7.795 52,153 -0.03(-0.38%)
Dec 23, 2022 7.854 7.854 7.785 7.824 18,388 -0.01(-0.13%)
Dec 22, 2022 7.834 7.839 7.805 7.834 33,026 +0.00(+0.00%)
Dec 21, 2022 7.864 7.933 7.824 7.834 43,239 -0.01(-0.13%)
Dec 20, 2022 7.795 7.853 7.795 7.844 8,843 +0.06(+0.76%)
Dec 19, 2022 7.834 7.893 7.775 7.785 15,581 -0.07(-0.88%)
Dec 16, 2022 7.844 7.992 7.834 7.854 12,318 +0.00(+0.00%)
Dec 15, 2022 7.972 7.972 7.824 7.854 33,085 -0.25(-3.05%)
Dec 14, 2022 8.111 8.199 8.071 8.101 39,223 +0.03(+0.37%)
Dec 13, 2022 8.298 8.298 8.022 8.071 75,575 -0.01(-0.12%)
Dec 12, 2022 8.101 8.120 8.032 8.081 21,188 -0.03(-0.36%)
Dec 09, 2022 8.130 8.199 8.101 8.111 16,655 +0.03(+0.37%)
Dec 08, 2022 8.081 8.115 7.726 8.081 8,648 -0.07(-0.85%)
Dec 07, 2022 8.199 8.219 8.150 8.150 8,703 -0.02(-0.24%)
Dec 06, 2022 8.357 8.357 8.170 8.170 30,027 -0.14(-1.66%)
Dec 05, 2022 8.367 8.387 8.199 8.308 28,847 -0.08(-0.94%)
Dec 02, 2022 8.229 8.387 8.229 8.387 12,174 +0.14(+1.67%)
Dec 01, 2022 8.229 8.346 8.160 8.249 21,549 +0.15(+1.83%)
Nov 30, 2022 8.041 8.101 7.992 8.101 8,769 +0.01(+0.18%)
Nov 29, 2022 8.081 8.091 8.041 8.086 4,898 +0.04(+0.55%)
Nov 28, 2022 8.140 8.170 7.982 8.041 34,589 -0.15(-1.81%)
Nov 25, 2022 8.120 8.239 8.120 8.189 21,976 +0.12(+1.47%)
Nov 23, 2022 8.032 8.111 8.022 8.071 11,546 +0.02(+0.25%)
Nov 22, 2022 8.041 8.081 7.982 8.051 8,392 +0.04(+0.49%)
Nov 21, 2022 8.002 8.032 7.977 8.012 11,316 +0.02(+0.25%)
Nov 18, 2022 8.120 8.120 7.972 7.992 9,149 -0.05(-0.66%)
Nov 17, 2022 8.012 8.048 7.913 8.046 14,559 -0.03(-0.32%)
Nov 16, 2022 8.120 8.189 8.022 8.071 112,027 -0.10(-1.21%)
Nov 15, 2022 8.150 8.229 8.081 8.170 91,937 +0.14(+1.72%)
Nov 14, 2022 7.992 8.083 7.992 8.032 34,318 +0.02(+0.25%)
Nov 11, 2022 7.864 8.045 7.795 8.012 14,605 +0.18(+2.27%)
Nov 10, 2022 7.844 7.884 7.597 7.834 65,307 +0.35(+4.61%)
Nov 09, 2022 7.469 7.597 7.469 7.489 23,706 +0.02(+0.26%)
Nov 08, 2022 7.410 7.469 7.311 7.469 18,283 +0.09(+1.20%)
Nov 07, 2022 7.380 7.415 7.242 7.380 8,870 -0.01(-0.13%)
Nov 04, 2022 7.440 7.440 7.351 7.390 8,000 +0.12(+1.63%)
Nov 03, 2022 7.242 7.307 7.242 7.272 14,924 -0.04(-0.54%)
Nov 02, 2022 7.410 7.411 7.311 7.311 10,666 -0.06(-0.80%)
Nov 01, 2022 7.459 7.459 7.351 7.371 16,729 +0.06(+0.81%)
Oct 31, 2022 7.223 7.321 7.223 7.311 17,840 -0.11(-1.46%)
Oct 28, 2022 7.459 7.464 7.366 7.420 47,016 -0.05(-0.61%)
Oct 27, 2022 7.321 7.519 7.153 7.466 9,069 +0.14(+1.97%)
Oct 26, 2022 7.183 7.331 7.183 7.321 7,699 +0.13(+1.78%)
Oct 25, 2022 7.065 7.242 7.055 7.193 9,494 +0.21(+2.97%)
Oct 24, 2022 7.015 7.084 6.877 6.986 16,734 -0.19(-2.61%)
Oct 21, 2022 7.005 7.203 7.005 7.173 11,479 +0.21(+2.97%)
Oct 20, 2022 6.996 7.045 6.966 6.966 9,860 -0.05(-0.70%)
Oct 19, 2022 6.966 7.075 6.966 7.015 11,679 -0.01(-0.14%)
Oct 18, 2022 7.065 7.114 7.010 7.025 15,432 +0.04(+0.56%)
Oct 17, 2022 7.045 7.058 6.936 6.986 12,619 +0.20(+2.91%)
Oct 14, 2022 6.917 6.946 6.788 6.788 9,007 -0.12(-1.71%)
Oct 13, 2022 6.729 6.941 6.719 6.907 18,054 +0.07(+1.01%)
Oct 12, 2022 6.779 6.848 6.769 6.838 19,356 +0.00(+0.00%)
Oct 11, 2022 6.848 6.907 6.788 6.838 32,617 -0.08(-1.14%)
Oct 10, 2022 7.065 7.065 6.805 6.917 19,591 -0.11(-1.54%)
Oct 07, 2022 7.065 7.175 7.025 7.025 5,405 -0.06(-0.84%)
Oct 06, 2022 7.134 7.163 7.055 7.084 24,718 -0.18(-2.45%)
Oct 05, 2022 7.183 7.301 7.183 7.262 12,071 -0.04(-0.54%)
Oct 04, 2022 7.203 7.311 7.203 7.301 12,860 +0.25(+3.50%)
Oct 03, 2022 6.976 7.134 6.976 7.055 11,156 +0.19(+2.73%)
Sep 30, 2022 6.838 6.901 6.798 6.867 16,681 +0.04(+0.58%)
Sep 29, 2022 6.857 6.867 6.738 6.828 15,679 -0.17(-2.40%)
Sep 28, 2022 6.848 6.996 6.848 6.996 24,692 +0.05(+0.71%)
Sep 27, 2022 7.055 7.055 6.907 6.946 31,053 -0.03(-0.42%)
Sep 26, 2022 6.986 7.134 6.956 6.976 21,643 -0.10(-1.39%)
Sep 23, 2022 7.134 7.134 6.978 7.075 20,345 -0.22(-3.05%)
Sep 22, 2022 7.380 7.380 7.232 7.297 9,998 -0.03(-0.46%)
Sep 21, 2022 7.380 7.410 7.316 7.331 13,694 +0.00(+0.00%)
Sep 20, 2022 7.430 7.430 7.311 7.331 27,496 -0.15(-1.98%)
Sep 19, 2022 7.400 7.504 7.400 7.479 32,929 +0.00(+0.00%)
Sep 16, 2022 7.499 7.504 7.459 7.479 20,283 -0.09(-1.17%)
Sep 15, 2022 7.637 7.637 7.568 7.568 11,532 -0.14(-1.79%)
Sep 14, 2022 7.676 7.765 7.676 7.706 13,613 +0.03(+0.39%)
Sep 13, 2022 7.864 7.903 7.676 7.676 13,775 -0.36(-4.42%)
Sep 12, 2022 7.943 8.101 7.943 8.032 24,841 +0.21(+2.65%)
Sep 09, 2022 7.834 7.860 7.785 7.824 8,794 +0.24(+3.12%)
Sep 08, 2022 7.637 7.667 7.578 7.588 11,079 -0.15(-1.91%)
Sep 07, 2022 7.578 7.795 7.578 7.736 19,883 +0.03(+0.38%)
Sep 06, 2022 7.607 7.872 7.562 7.706 29,583 +0.18(+2.36%)
Sep 02, 2022 7.657 7.681 7.512 7.528 47,116 -0.12(-1.55%)
Sep 01, 2022 7.607 7.657 7.548 7.647 35,708 -0.04(-0.51%)
Aug 31, 2022 7.736 7.736 7.627 7.686 30,860 -0.09(-1.14%)
Aug 30, 2022 7.854 7.893 7.745 7.775 12,721 -0.03(-0.38%)
Aug 29, 2022 7.805 7.874 7.795 7.805 42,030 +0.11(+1.41%)
Aug 26, 2022 7.943 7.943 7.696 7.696 34,562 -0.27(-3.35%)
Aug 25, 2022 7.953 8.007 7.933 7.963 13,946 +0.02(+0.25%)
Aug 24, 2022 7.923 8.002 7.923 7.943 17,031 +0.00(+0.00%)
Aug 23, 2022 7.992 8.229 7.933 7.943 34,083 -0.06(-0.74%)
Aug 22, 2022 8.209 8.209 7.992 8.002 21,319 -0.34(-4.02%)
Aug 19, 2022 8.387 8.387 8.311 8.337 10,774 -0.10(-1.15%)
Aug 18, 2022 8.436 8.446 8.426 8.434 10,223 +0.03(+0.33%)
Aug 17, 2022 8.466 8.505 8.407 8.407 18,178 -0.20(-2.30%)
Aug 16, 2022 8.584 8.633 8.555 8.605 22,584 +0.06(+0.70%)
Aug 15, 2022 8.633 8.639 8.535 8.545 13,578 -0.23(-2.59%)
Aug 12, 2022 8.762 8.781 8.742 8.772 98,543 +0.03(+0.34%)
Aug 11, 2022 8.801 8.900 8.742 8.742 13,434 -0.02(-0.23%)
Aug 10, 2022 8.712 8.791 8.693 8.762 31,465 +0.12(+1.37%)
Aug 09, 2022 8.663 8.693 8.624 8.643 16,540 -0.02(-0.23%)
Aug 08, 2022 8.624 8.683 8.594 8.663 18,431 +0.06(+0.69%)
Aug 05, 2022 8.594 8.643 8.584 8.604 7,470 -0.03(-0.34%)
Aug 04, 2022 8.535 8.638 8.535 8.633 9,551 +0.16(+1.86%)
Aug 03, 2022 8.436 8.589 8.436 8.476 37,187 +0.12(+1.42%)
Aug 02, 2022 8.298 8.515 8.298 8.357 36,086 -0.05(-0.59%)
Aug 01, 2022 8.357 8.422 8.357 8.407 18,538 +0.07(+0.83%)
Jul 29, 2022 8.239 8.367 8.229 8.337 21,774 +0.17(+2.05%)
Jul 28, 2022 8.091 8.199 8.081 8.170 57,682 -0.06(-0.72%)
Jul 27, 2022 8.111 8.229 8.081 8.229 3,122 +0.17(+2.08%)
Jul 26, 2022 8.160 8.189 8.041 8.061 35,203 -0.30(-3.57%)
Jul 25, 2022 8.426 8.471 8.360 8.360 10,032 +0.10(+1.22%)
Jul 22, 2022 8.259 8.334 8.259 8.259 15,548 +0.00(+0.00%)
Jul 21, 2022 8.101 8.259 8.101 8.259 27,640 +0.09(+1.09%)
Jul 20, 2022 8.219 8.219 7.917 8.170 29,669 -0.17(-2.01%)
Jul 19, 2022 8.111 8.347 8.111 8.337 17,746 +0.37(+4.71%)
Jul 18, 2022 7.992 8.071 7.943 7.963 16,646 +0.09(+1.13%)
Jul 15, 2022 7.726 7.893 7.726 7.874 11,583 +0.16(+2.05%)
Jul 14, 2022 7.637 7.765 7.538 7.716 18,803 -0.07(-0.89%)
Jul 13, 2022 7.765 7.857 7.745 7.785 49,502 -0.05(-0.63%)
Jul 12, 2022 7.972 7.986 7.824 7.834 24,728 -0.11(-1.37%)
Jul 11, 2022 8.091 8.091 7.933 7.943 3,892 -0.20(-2.48%)
Jul 08, 2022 8.091 8.170 8.086 8.145 9,525 +0.15(+1.91%)
Jul 07, 2022 7.805 8.053 7.795 7.992 21,096 +0.11(+1.38%)
Jul 06, 2022 7.943 7.943 7.815 7.884 17,084 -0.06(-0.81%)
Jul 05, 2022 7.923 8.051 7.805 7.948 28,729 -0.34(-4.10%)
Jul 01, 2022 8.239 8.357 8.199 8.288 8,953 -0.03(-0.41%)
Jun 30, 2022 8.436 8.436 8.276 8.323 21,844 -0.19(-2.26%)
Jun 29, 2022 8.604 8.614 8.505 8.515 4,067 -0.10(-1.10%)
Jun 28, 2022 8.742 8.742 8.610 8.610 12,507 -0.05(-0.61%)
Jun 27, 2022 8.624 8.722 8.624 8.663 13,923 +0.00(+0.00%)
Jun 24, 2022 8.683 9.068 8.574 8.663 24,207 +0.02(+0.23%)
Jun 23, 2022 8.643 8.712 8.614 8.643 12,949 -0.09(-1.02%)
Jun 22, 2022 8.633 8.772 8.633 8.732 13,226 -0.00(-0.03%)
Jun 21, 2022 8.752 8.832 8.653 8.735 7,617 +0.10(+1.17%)
Jun 17, 2022 8.633 8.703 8.624 8.633 23,564 -0.01(-0.11%)
Jun 16, 2022 8.732 8.732 8.633 8.643 21,497 -0.36(-3.95%)
Jun 15, 2022 8.900 9.038 8.880 8.999 10,290 +0.14(+1.56%)
Jun 14, 2022 9.008 9.008 8.752 8.860 30,358 -0.13(-1.43%)
Jun 13, 2022 9.186 9.186 8.910 8.989 29,934 -0.35(-3.70%)
Jun 10, 2022 9.482 9.482 9.324 9.334 14,631 -0.26(-2.67%)
Jun 09, 2022 9.620 9.656 9.581 9.591 18,806 -0.07(-0.72%)
Jun 08, 2022 9.768 9.793 9.630 9.660 13,321 -0.23(-2.29%)
Jun 07, 2022 9.660 9.887 9.660 9.887 3,352 +0.12(+1.21%)
Jun 06, 2022 9.956 9.985 9.748 9.768 30,880 -0.05(-0.50%)
Jun 03, 2022 9.719 10.18 9.719 9.818 10,563 -0.08(-0.80%)
Jun 02, 2022 9.699 9.896 9.670 9.896 14,054 +0.24(+2.45%)
Jun 01, 2022 9.719 9.765 9.614 9.660 30,173 +0.01(+0.07%)
May 31, 2022 9.699 9.719 9.620 9.653 7,916 -0.09(-0.88%)
May 27, 2022 9.650 9.739 9.650 9.739 12,229 +0.21(+2.17%)
May 26, 2022 9.383 9.600 9.383 9.531 13,520 +0.16(+1.68%)
May 25, 2022 9.373 9.423 9.354 9.373 8,245 -0.09(-0.99%)
May 24, 2022 9.452 9.472 9.433 9.467 6,293 +0.00(+0.00%)
May 23, 2022 9.334 9.492 9.334 9.467 5,846 +0.15(+1.64%)
May 20, 2022 9.393 9.393 9.196 9.314 9,647 +0.04(+0.43%)
May 19, 2022 9.235 9.275 9.235 9.275 7,688 +0.10(+1.08%)
May 18, 2022 9.324 9.334 9.147 9.176 47,694 -0.22(-2.39%)
May 17, 2022 9.364 9.413 9.265 9.401 29,199 +0.19(+2.01%)
May 16, 2022 9.304 9.369 9.137 9.216 12,890 -0.11(-1.16%)
May 13, 2022 9.127 9.365 9.018 9.324 27,774 +0.24(+2.67%)
May 12, 2022 9.036 9.430 9.018 9.082 30,065 -0.04(-0.40%)
May 11, 2022 9.146 9.366 9.091 9.119 37,021 +0.00(+0.00%)
May 10, 2022 9.265 9.530 9.119 9.119 13,192 -0.05(-0.60%)
May 09, 2022 9.238 9.249 9.168 9.174 23,542 -0.17(-1.86%)
May 06, 2022 9.347 9.356 9.265 9.347 10,850 -0.00(-0.04%)
May 05, 2022 9.439 9.475 9.302 9.351 22,107 -0.27(-2.81%)
May 04, 2022 9.512 9.631 9.475 9.622 22,693 +0.20(+2.14%)
May 03, 2022 9.475 9.512 9.384 9.420 22,526 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.