Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1356 +0.0093 (+7.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0325 0.0342 0.0308 0.0330 561,900 +0.00(+0.00%)
Apr 27, 2023 0.0333 0.0333 0.0300 0.0330 359,350 +0.00(+4.10%)
Apr 26, 2023 0.0314 0.0342 0.0300 0.0317 522,375 -0.00(-9.17%)
Apr 25, 2023 0.0315 0.0350 0.0306 0.0349 551,692 +0.00(+12.58%)
Apr 24, 2023 0.0316 0.0320 0.0310 0.0310 38,566 -0.00(-1.59%)
Apr 21, 2023 0.0310 0.0320 0.0295 0.0315 304,255 +0.00(+3.96%)
Apr 20, 2023 0.0310 0.0320 0.0303 0.0303 93,350 +0.00(+2.02%)
Apr 19, 2023 0.0296 0.0309 0.0286 0.0297 92,148 -0.00(-4.19%)
Apr 18, 2023 0.0310 0.0310 0.0292 0.0310 380,801 +0.00(+0.98%)
Apr 17, 2023 0.0310 0.0310 0.0288 0.0307 156,310 -0.00(-0.97%)
Apr 14, 2023 0.0300 0.0310 0.0281 0.0310 155,000 +0.00(+3.33%)
Apr 13, 2023 0.0310 0.0310 0.0290 0.0300 86,125 +0.00(+3.45%)
Apr 12, 2023 0.0310 0.0310 0.0281 0.0290 330,208 -0.00(-1.69%)
Apr 11, 2023 0.0295 0.0303 0.0295 0.0295 45,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0310 0.0295 0.0295 178,115 -0.00(-1.01%)
Apr 06, 2023 0.0298 0.0300 0.0295 0.0298 17,166 -0.00(-0.67%)
Apr 05, 2023 0.0320 0.0320 0.0295 0.0300 73,753 -0.00(-3.23%)
Apr 04, 2023 0.0280 0.0310 0.0280 0.0310 276,500 +0.00(+5.44%)
Apr 03, 2023 0.0290 0.0310 0.0285 0.0294 303,984 +0.00(+1.38%)
Mar 31, 2023 0.0300 0.0300 0.0284 0.0290 131,785 -0.00(-2.68%)
Mar 30, 2023 0.0290 0.0300 0.0290 0.0298 19,700 -0.00(-0.67%)
Mar 29, 2023 0.0285 0.0315 0.0280 0.0300 420,063 -0.00(-1.64%)
Mar 28, 2023 0.0300 0.0305 0.0280 0.0305 1,217,119 +0.00(+2.69%)
Mar 27, 2023 0.0300 0.0305 0.0290 0.0297 310,500 -0.00(-2.30%)
Mar 24, 2023 0.0310 0.0310 0.0294 0.0304 182,896 -0.00(-0.33%)
Mar 23, 2023 0.0320 0.0320 0.0305 0.0305 92,365 -0.00(-2.24%)
Mar 22, 2023 0.0317 0.0320 0.0290 0.0312 406,650 -0.00(-1.58%)
Mar 21, 2023 0.0286 0.0319 0.0286 0.0317 154,772 -0.00(-0.94%)
Mar 20, 2023 0.0320 0.0320 0.0288 0.0320 110,120 +0.00(+1.59%)
Mar 17, 2023 0.0300 0.0315 0.0300 0.0315 52,090 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0317 0.0290 0.0315 169,834 +0.00(+0.00%)
Mar 15, 2023 0.0320 0.0320 0.0300 0.0315 120,655 +0.00(+9.76%)
Mar 14, 2023 0.0287 0.0320 0.0287 0.0287 455,759 -0.00(-10.31%)
Mar 13, 2023 0.0305 0.0320 0.0298 0.0320 34,350 +0.00(+0.63%)
Mar 10, 2023 0.0310 0.0320 0.0291 0.0318 146,865 -0.00(-0.31%)
Mar 09, 2023 0.0329 0.0329 0.0315 0.0319 557,567 +0.00(+6.69%)
Mar 08, 2023 0.0320 0.0320 0.0287 0.0299 1,450,947 -0.00(-6.56%)
Mar 07, 2023 0.0310 0.0330 0.0300 0.0320 1,176,583 -0.00(-4.76%)
Mar 06, 2023 0.0322 0.0350 0.0306 0.0336 817,092 +0.00(+0.30%)
Mar 03, 2023 0.0342 0.0347 0.0320 0.0335 275,935 -0.00(-3.18%)
Mar 02, 2023 0.0385 0.0385 0.0310 0.0346 150,400 -0.00(-2.26%)
Mar 01, 2023 0.0340 0.0354 0.0320 0.0354 321,500 -0.00(-0.56%)
Feb 28, 2023 0.0347 0.0356 0.0347 0.0356 50,037 +0.00(+0.00%)
Feb 27, 2023 0.0338 0.0356 0.0333 0.0356 81,523 +0.00(+2.01%)
Feb 24, 2023 0.0356 0.0356 0.0315 0.0349 579,719 -0.00(-3.06%)
Feb 23, 2023 0.0331 0.0360 0.0331 0.0360 57,508 +0.00(+0.00%)
Feb 22, 2023 0.0395 0.0395 0.0310 0.0360 473,380 +0.00(+8.43%)
Feb 21, 2023 0.0378 0.0394 0.0320 0.0332 355,255 -0.00(-7.78%)
Feb 17, 2023 0.0395 0.0395 0.0350 0.0360 184,231 -0.00(-6.49%)
Feb 16, 2023 0.0355 0.0385 0.0320 0.0385 948,664 +0.00(+0.00%)
Feb 15, 2023 0.0395 0.0395 0.0315 0.0385 728,735 -0.00(-1.28%)
Feb 14, 2023 0.0385 0.0390 0.0370 0.0390 178,855 +0.00(+3.45%)
Feb 13, 2023 0.0390 0.0390 0.0360 0.0377 68,254 -0.00(-0.79%)
Feb 10, 2023 0.0378 0.0390 0.0365 0.0380 241,482 -0.00(-2.56%)
Feb 09, 2023 0.0394 0.0400 0.0361 0.0390 125,720 -0.00(-1.02%)
Feb 08, 2023 0.0400 0.0400 0.0378 0.0394 67,537 +0.00(+2.34%)
Feb 07, 2023 0.0376 0.0400 0.0375 0.0385 508,657 +0.00(+3.77%)
Feb 06, 2023 0.0361 0.0378 0.0351 0.0371 83,653 +0.00(+0.00%)
Feb 03, 2023 0.0370 0.0384 0.0357 0.0371 16,356 +0.00(+6.00%)
Feb 02, 2023 0.0350 0.0384 0.0350 0.0350 333,857 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.