Indicators

TransCanada Corporation (NY: TRP )

38.48 +0.28 (+0.73%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.53	35.28	34.53	35.03	2,418,336	+0.80(+2.34%)
Apr 27, 2023	33.98	34.33	33.78	34.23	2,031,329	+0.27(+0.79%)
Apr 26, 2023	34.17	34.39	33.85	33.96	2,102,546	-0.35(-1.03%)
Apr 25, 2023	34.06	34.59	34.02	34.31	3,035,184	+0.12(+0.35%)
Apr 24, 2023	34.63	34.69	34.10	34.19	2,429,928	-0.56(-1.60%)
Apr 21, 2023	35.10	35.10	34.43	34.75	2,741,380	-0.32(-0.91%)
Apr 20, 2023	34.86	35.26	34.77	35.07	1,420,008	-0.05(-0.14%)
Apr 19, 2023	34.98	35.31	34.93	35.12	1,308,854	-0.05(-0.14%)
Apr 18, 2023	35.64	35.73	35.06	35.17	1,505,029	-0.52(-1.46%)
Apr 17, 2023	35.66	35.73	35.36	35.69	3,086,288	+0.03(+0.09%)
Apr 14, 2023	35.92	35.98	35.57	35.66	2,788,545	-0.22(-0.61%)
Apr 13, 2023	35.47	36.06	35.32	35.88	2,658,624	+0.47(+1.33%)
Apr 12, 2023	34.98	35.73	34.94	35.41	3,342,906	+0.62(+1.79%)
Apr 11, 2023	34.51	35.04	34.47	34.78	1,751,542	+0.38(+1.10%)
Apr 10, 2023	34.23	34.40	34.11	34.40	832,407	+0.06(+0.17%)
Apr 06, 2023	34.21	34.74	34.13	34.34	1,754,676	+0.16(+0.47%)
Apr 05, 2023	33.74	34.39	33.74	34.18	1,385,260	+0.46(+1.38%)
Apr 04, 2023	33.53	33.86	33.35	33.72	1,653,406	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.