Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 1,211 +0.05(+934.48%)
May 30, 2023 0.0058 0.0058 0.0058 0.0058 880 -0.04(-87.92%)
May 25, 2023 0.0480 0 -0.00(-4.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 1,548 +0.01(+25.00%)
May 23, 2023 0.0057 0.0485 0.0057 0.0400 16,063 +0.00(+1.27%)
May 17, 2023 0.0395 10 +0.02(+97.50%)
May 16, 2023 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 286 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 1,400 -0.02(-50.00%)
May 11, 2023 0.0400 0.0400 0.0220 0.0400 10,318 +0.02(+100.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 3,394 +0.02(+1566.67%)
May 09, 2023 0.0200 0.0200 0.0012 0.0012 46,020 -0.02(-93.26%)
May 08, 2023 0.0178 0.0178 0.0178 0.0178 200 -0.02(-54.24%)
May 03, 2023 0.0389 14 -0.02(-35.17%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 7,013 +0.00(+9.09%)
May 01, 2023 0.0505 0.0550 0.0500 0.0550 1,913 +0.00(+0.00%)
Apr 26, 2023 0.0550 0 +0.00(+10.00%)
Apr 20, 2023 0.0500 0 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 4,002 -0.00(-9.09%)
Apr 18, 2023 0.0600 0.0600 0.0550 0.0550 6,300 +0.00(+4.76%)
Apr 17, 2023 0.0500 0.0525 0.0500 0.0525 3,433 -0.01(-12.50%)
Apr 04, 2023 0.0600 0 +0.01(+14.07%)
Apr 03, 2023 0.0526 0.0526 0.0526 0.0526 9,600 -0.00(-2.77%)
Mar 28, 2023 0.0541 0 +0.01(+13.89%)
Mar 24, 2023 0.0475 0 -0.00(-8.48%)
Mar 23, 2023 0.0475 0.0537 0.0475 0.0519 8,452 +0.00(+3.80%)
Mar 17, 2023 0.0500 0 -0.01(-10.71%)
Mar 16, 2023 0.0560 0.0560 0.0560 0.0560 13,860 +0.00(+0.00%)
Mar 15, 2023 0.0560 0.0560 0.0560 0.0560 8,824 +0.00(+1.82%)
Mar 14, 2023 0.0574 0.0574 0.0550 0.0550 3,154 +0.00(+9.56%)
Mar 13, 2023 0.0502 0.0502 0.0502 0.0502 1,122 +0.00(+0.40%)
Mar 10, 2023 0.0500 0.0502 0.0500 0.0500 6,016 -0.00(-0.40%)
Mar 09, 2023 0.0502 0.0502 0.0502 0.0502 3,951 -0.01(-21.19%)
Mar 03, 2023 0.0637 0 +0.01(+26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.