Indicators

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0004	0	+0.00(+33.33%)
May 22, 2023				0.0003	0	+0.00(+0.00%)
May 11, 2023				0.0003	0	+0.00(+0.00%)
May 10, 2023	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
May 08, 2023				0.0003	20	-0.00(-90.00%)
May 04, 2023				0.0030	0	+0.00(+0.00%)
May 03, 2023	0.0030	0.0030	0.0030	0.0030	164	+0.00(+0.00%)
Apr 28, 2023				0.0030	0	+0.00(+0.00%)
Apr 26, 2023				0.0030	0	+0.00(+0.00%)
Apr 24, 2023				0.0030	0	+0.00(+36.36%)
Apr 20, 2023				0.0022	0	+0.00(+340.00%)
Apr 05, 2023				0.0005	10	+0.00(+66.67%)
Apr 04, 2023	0.0003	0.0003	0.0003	0.0003	104	+0.00(+0.00%)
Mar 30, 2023				0.0003	0	+0.00(+50.00%)
Mar 29, 2023	0.0002	0.0002	0.0002	0.0002	1,180	-0.00(-81.82%)
Mar 24, 2023				0.0011	49	-0.02(-94.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.