Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1750 0 +0.00(+2.94%)
Jun 29, 2023 0.1700 0.1750 0.1650 0.1700 180,907 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1750 0.1650 0.1700 267,973 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1750 359,517 +0.00(+2.94%)
Jun 26, 2023 0.1800 0.1850 0.1700 0.1700 401,966 -0.00(-2.86%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1750 201,072 -0.01(-2.78%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 658,713 -0.01(-2.70%)
Jun 21, 2023 0.1900 0.2000 0.1800 0.1850 736,534 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 169,102 +0.01(+5.71%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1750 108,560 +0.00(+2.94%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1700 165,967 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1700 50,220 +0.01(+6.25%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 349,023 -0.01(-5.88%)
May 05, 2023 0.1700 0.1750 0.1650 0.1700 157,916 +0.00(+0.00%)
May 04, 2023 0.1700 0.1750 0.1650 0.1700 83,367 +0.01(+3.03%)
May 03, 2023 0.1700 0.1700 0.1650 0.1650 109,588 +0.01(+3.13%)
May 02, 2023 0.1700 0.1750 0.1550 0.1600 364,655 -0.01(-5.88%)
May 01, 2023 0.1800 0.1800 0.1700 0.1700 54,404 -0.01(-5.56%)
Apr 28, 2023 0.1800 0.1800 0.1700 0.1800 158,772 -0.01(-2.70%)
Apr 27, 2023 0.1800 0.1850 0.1750 0.1850 35,005 +0.01(+2.78%)
Apr 26, 2023 0.1900 0.1900 0.1750 0.1800 661,614 -0.01(-5.26%)
Apr 25, 2023 0.1850 0.1900 0.1850 0.1900 185,725 -0.01(-2.56%)
Apr 24, 2023 0.1900 0.1950 0.1850 0.1950 121,650 +0.01(+2.63%)
Apr 21, 2023 0.1950 0.1950 0.1900 0.1900 46,240 -0.01(-2.56%)
Apr 20, 2023 0.1950 0.2000 0.1900 0.1950 84,000 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.2000 0.1950 0.1950 47,440 -0.01(-4.88%)
Apr 18, 2023 0.2000 0.2050 0.1950 0.2050 182,927 +0.01(+5.13%)
Apr 17, 2023 0.1950 0.2000 0.1900 0.1950 224,912 -0.01(-4.88%)
Apr 14, 2023 0.2000 0.2050 0.1950 0.2050 288,287 +0.01(+7.89%)
Apr 13, 2023 0.1950 0.1950 0.1850 0.1900 367,713 +0.00(+0.00%)
Apr 12, 2023 0.2050 0.2050 0.1850 0.1900 100,025 -0.01(-2.56%)
Apr 11, 2023 0.2000 0.2050 0.1900 0.1950 580,445 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.1800 0.1950 493,201 +0.00(+0.00%)
Apr 06, 2023 0.1950 0 +0.01(+5.41%)
Apr 05, 2023 0.2100 0.2100 0.1800 0.1850 515,158 -0.02(-9.76%)
Apr 04, 2023 0.2200 0.2200 0.1950 0.2050 1,252,706 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.