Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.850 +0.050 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.300 7.400 6.800 6.900 16,427 -0.09(-1.29%)
Jun 29, 2023 7.210 7.400 6.990 6.990 10,254 -0.29(-3.98%)
Jun 28, 2023 7.220 7.280 7.000 7.280 10,434 +0.06(+0.83%)
Jun 27, 2023 7.500 7.663 6.780 7.220 8,966 +0.13(+1.83%)
Jun 26, 2023 7.370 7.510 7.080 7.090 18,735 -0.26(-3.54%)
Jun 23, 2023 6.780 7.540 6.780 7.350 98,167 +0.49(+7.14%)
Jun 22, 2023 7.600 7.720 6.860 6.860 20,626 -0.65(-8.66%)
Jun 21, 2023 7.000 7.790 7.000 7.510 75,272 +0.58(+8.37%)
Jun 20, 2023 6.930 7.186 6.740 6.930 14,201 -0.18(-2.53%)
Jun 16, 2023 7.160 7.240 6.720 7.110 10,358 +0.10(+1.43%)
Jun 15, 2023 6.800 7.010 6.750 7.010 8,766 +0.78(+12.52%)
May 08, 2023 5.840 6.250 5.820 6.230 13,524 +0.18(+2.98%)
May 05, 2023 5.880 6.199 5.880 6.050 9,625 -0.04(-0.66%)
May 04, 2023 5.980 6.284 5.840 6.090 7,498 +0.11(+1.84%)
May 03, 2023 6.240 6.580 5.880 5.980 27,424 -0.45(-7.00%)
May 02, 2023 6.400 6.790 6.120 6.430 51,911 +0.14(+2.23%)
May 01, 2023 6.000 6.290 5.723 6.290 19,298 +0.30(+5.01%)
Apr 28, 2023 5.820 6.020 5.706 5.990 11,634 +0.21(+3.63%)
Apr 27, 2023 5.660 5.780 5.660 5.780 2,700 +0.15(+2.66%)
Apr 26, 2023 5.600 6.030 5.600 5.630 36,369 +0.10(+1.89%)
Apr 25, 2023 5.650 6.030 5.510 5.526 23,732 -0.18(-3.23%)
Apr 24, 2023 5.860 5.940 5.510 5.710 9,950 -0.17(-2.89%)
Apr 21, 2023 6.090 6.160 5.825 5.880 5,791 -0.17(-2.81%)
Apr 20, 2023 6.140 6.140 5.600 6.050 10,643 +0.01(+0.17%)
Apr 19, 2023 6.010 6.320 6.010 6.040 8,780 -0.18(-2.89%)
Apr 18, 2023 6.390 6.520 6.190 6.220 11,067 +0.04(+0.66%)
Apr 17, 2023 6.060 6.410 6.020 6.179 23,373 +0.02(+0.31%)
Apr 14, 2023 5.990 6.160 5.700 6.160 37,180 +0.26(+4.41%)
Apr 13, 2023 5.840 6.185 5.660 5.900 56,888 +0.26(+4.61%)
Apr 12, 2023 6.370 6.410 5.640 5.640 33,893 -0.56(-9.03%)
Apr 11, 2023 6.250 6.440 5.820 6.200 42,855 +0.55(+9.73%)
Apr 10, 2023 5.610 5.920 5.410 5.650 21,657 +0.30(+5.61%)
Apr 06, 2023 5.420 5.780 5.350 5.350 35,664 -0.02(-0.37%)
Apr 05, 2023 5.780 5.906 5.300 5.370 34,925 -0.57(-9.60%)
Apr 04, 2023 6.830 6.952 5.720 5.940 109,638 -1.05(-15.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.