Skip to main content

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.01 10.06 9.963 10.00 363,590 +0.01(+0.09%)
Jun 29, 2023 9.953 10.01 9.953 9.991 68,958 +0.04(+0.37%)
Jun 28, 2023 10.01 10.04 9.926 9.953 188,007 -0.04(-0.37%)
Jun 27, 2023 10.01 10.01 9.888 9.991 136,270 -0.01(-0.09%)
Jun 26, 2023 10.06 10.06 9.972 10.00 80,488 -0.08(-0.83%)
Jun 23, 2023 10.05 10.27 10.04 10.08 40,313 +0.06(+0.56%)
Jun 22, 2023 10.01 10.03 9.973 10.03 41,637 +0.04(+0.37%)
Jun 21, 2023 10.01 10.04 9.944 9.991 65,395 -0.05(-0.46%)
Jun 20, 2023 10.01 10.14 10.00 10.04 92,567 +0.00(+0.00%)
Jun 16, 2023 10.11 10.11 10.00 10.04 37,241 +0.03(+0.28%)
Jun 15, 2023 10.01 10.14 9.981 10.01 72,606 +0.18(+1.83%)
May 08, 2023 9.921 9.967 9.820 9.829 43,601 -0.06(-0.65%)
May 05, 2023 9.967 9.967 9.857 9.893 40,821 +0.06(+0.65%)
May 04, 2023 9.994 9.992 9.820 9.829 43,817 -0.11(-1.11%)
May 03, 2023 10.01 10.09 9.939 9.939 64,473 -0.10(-1.00%)
May 02, 2023 10.14 10.14 10.03 10.04 44,250 -0.12(-1.17%)
May 01, 2023 10.08 10.19 10.08 10.16 37,979 +0.09(+0.91%)
Apr 28, 2023 10.08 10.20 9.990 10.07 69,931 +0.12(+1.20%)
Apr 27, 2023 9.875 9.948 9.848 9.948 35,161 +0.12(+1.21%)
Apr 26, 2023 9.765 9.875 9.765 9.829 37,324 +0.06(+0.66%)
Apr 25, 2023 9.843 9.843 9.756 9.765 46,135 -0.10(-1.02%)
Apr 24, 2023 9.921 9.921 9.811 9.866 39,004 +0.03(+0.28%)
Apr 21, 2023 9.893 9.903 9.802 9.839 76,750 -0.06(-0.65%)
Apr 20, 2023 9.939 9.994 9.893 9.903 27,629 -0.05(-0.55%)
Apr 19, 2023 10.12 10.15 9.939 9.958 48,895 -0.13(-1.27%)
Apr 18, 2023 10.05 10.16 9.948 10.09 63,264 +0.05(+0.55%)
Apr 17, 2023 10.04 10.09 9.994 10.03 30,182 +0.02(+0.18%)
Apr 14, 2023 10.06 10.14 9.994 10.01 46,258 -0.05(-0.46%)
Apr 13, 2023 9.994 10.12 9.985 10.06 50,887 +0.04(+0.37%)
Apr 12, 2023 10.01 10.11 9.994 10.02 35,471 +0.02(+0.18%)
Apr 11, 2023 10.06 10.08 9.948 10.00 46,456 +0.01(+0.06%)
Apr 10, 2023 9.861 10.09 9.815 9.997 60,485 -0.05(-0.45%)
Apr 06, 2023 10.02 10.15 9.897 10.04 38,973 -0.09(-0.90%)
Apr 05, 2023 10.02 10.13 9.922 10.13 37,419 +0.09(+0.90%)
Apr 04, 2023 10.12 10.12 9.959 10.04 39,202 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.