Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.30	47.84	47.29	47.68	902,323	+0.67(+1.43%)
Jul 28, 2023	46.55	47.22	46.23	47.01	697,832	+0.56(+1.21%)
Jul 27, 2023	47.26	47.36	46.12	46.45	820,029	-0.51(-1.09%)
Jul 26, 2023	45.99	47.10	45.83	46.96	1,093,049	+0.68(+1.47%)
Jul 25, 2023	45.76	46.73	45.74	46.28	945,367	+0.55(+1.20%)
Jul 24, 2023	45.42	46.12	45.33	45.73	668,831	+0.38(+0.84%)
Jul 21, 2023	45.95	46.20	45.01	45.35	704,169	-0.43(-0.94%)
Jul 20, 2023	46.26	46.26	45.33	45.78	574,893	+0.32(+0.70%)
Jul 19, 2023	45.61	45.99	44.83	45.46	902,214	-0.10(-0.22%)
Jul 18, 2023	44.87	45.76	44.66	45.56	1,311,115	+0.72(+1.61%)
Jul 17, 2023	45.54	45.72	44.67	44.84	1,104,997	-0.81(-1.77%)
Jul 14, 2023	46.45	46.64	45.54	45.65	843,867	-0.88(-1.89%)
Jul 13, 2023	45.89	46.60	45.20	46.53	1,425,799	+0.91(+1.99%)
Jul 12, 2023	46.43	47.27	45.54	45.62	1,852,301	+0.11(+0.24%)
Jul 11, 2023	46.50	46.54	44.98	45.51	1,542,640	-0.54(-1.17%)
Jul 10, 2023	44.01	46.11	43.90	46.05	1,483,132	+1.81(+4.09%)
Jul 07, 2023	43.73	44.98	43.34	44.24	1,117,864	+0.82(+1.89%)
Jul 06, 2023	43.54	43.89	42.64	43.42	1,091,037	-0.49(-1.12%)
Jul 05, 2023	43.85	44.16	43.39	43.91	1,141,650	-0.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.