Indicators

Dillard's (NY: DDS )

448.55 +14.55 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	315.95	328.89	315.02	324.67	161,740	+11.32(+3.61%)
Jul 28, 2023	305.51	316.50	305.17	313.35	120,342	+12.20(+4.05%)
Jul 27, 2023	308.14	309.70	300.95	301.15	120,281	-5.27(-1.72%)
Jul 26, 2023	300.36	310.06	296.65	306.42	134,531	+8.80(+2.96%)
Jul 25, 2023	300.00	300.00	292.60	297.62	154,485	-1.32(-0.44%)
Jul 24, 2023	289.15	298.94	289.15	298.94	134,383	+9.81(+3.39%)
Jul 21, 2023	299.80	299.80	289.13	289.13	119,646	-8.08(-2.72%)
Jul 20, 2023	306.84	306.84	294.13	297.21	128,190	-7.24(-2.38%)
Jul 19, 2023	309.43	309.70	303.99	304.46	133,732	-0.81(-0.27%)
Jul 18, 2023	305.40	311.57	302.61	305.27	133,559	-1.77(-0.58%)
Jul 17, 2023	295.81	309.76	295.81	307.04	146,725	+7.17(+2.39%)
Jul 14, 2023	301.76	302.63	293.33	299.88	124,435	-2.20(-0.73%)
Jul 13, 2023	307.27	310.44	301.82	302.08	124,193	-4.07(-1.33%)
Jul 12, 2023	324.53	326.69	305.80	306.15	156,615	-15.67(-4.87%)
Jul 11, 2023	315.72	331.13	315.72	321.82	124,839	+6.10(+1.93%)
Jul 10, 2023	307.08	317.20	306.69	315.72	173,302	+8.98(+2.93%)
Jul 07, 2023	313.08	317.39	306.74	306.74	93,712	-5.17(-1.66%)
Jul 06, 2023	307.77	313.83	307.35	311.90	105,850	-0.13(-0.04%)
Jul 05, 2023	312.61	314.56	305.07	312.04	94,548	-1.48(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.