Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.57	91.79	91.44	91.77	10,872,089	+0.23(+0.25%)
Jul 28, 2023	91.36	91.70	91.35	91.54	5,705,668	+0.39(+0.42%)
Jul 27, 2023	91.68	91.80	91.16	91.16	9,549,836	-0.52(-0.57%)
Jul 26, 2023	91.67	91.93	91.49	91.68	8,473,604	-0.06(-0.06%)
Jul 25, 2023	91.51	91.87	91.47	91.74	6,611,904	+0.18(+0.19%)
Jul 24, 2023	90.95	91.61	90.87	91.56	7,960,395	+0.63(+0.70%)
Jul 21, 2023	91.36	91.41	90.91	90.93	13,070,136	-0.38(-0.41%)
Jul 20, 2023	91.12	91.57	91.11	91.31	15,041,061	+0.09(+0.10%)
Jul 19, 2023	91.64	91.76	90.80	91.22	40,474,112	-0.53(-0.58%)
Jul 18, 2023	91.54	92.02	91.23	91.75	22,050,044	-0.46(-0.50%)
Jul 17, 2023	92.54	92.67	91.14	92.22	40,652,180	+3.11(+3.49%)
Jul 14, 2023	90.13	90.52	88.78	89.11	64,513,880	+0.52(+0.59%)
Jul 13, 2023	89.04	89.73	88.49	88.58	22,343,664	-0.46(-0.51%)
Jul 12, 2023	89.08	89.74	88.10	89.04	28,372,968	-0.98(-1.09%)
Jul 11, 2023	81.68	91.92	81.67	90.02	78,768,656	+8.20(+10.02%)
Jul 10, 2023	81.88	82.34	81.74	81.82	7,232,630	+0.27(+0.33%)
Jul 07, 2023	81.90	82.42	81.34	81.55	4,871,428	-0.27(-0.33%)
Jul 06, 2023	81.52	82.03	81.11	81.82	4,120,206	-0.17(-0.21%)
Jul 05, 2023	82.08	82.52	81.22	81.99	5,242,996	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.