Indicators

Avid Bioservices Inc (NQ: CDMO )

7.630 +0.070 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.04	13.18	12.61	12.66	345,527	-0.41(-3.14%)
Jul 28, 2023	12.98	13.24	12.87	13.07	255,036	+0.23(+1.79%)
Jul 27, 2023	13.05	13.15	12.72	12.84	427,449	-0.08(-0.62%)
Jul 26, 2023	13.17	13.23	12.81	12.92	769,583	-0.29(-2.20%)
Jul 25, 2023	13.27	13.60	13.16	13.21	397,826	-0.11(-0.83%)
Jul 24, 2023	13.84	13.96	13.19	13.32	516,190	-0.59(-4.24%)
Jul 21, 2023	13.04	14.02	12.94	13.91	961,769	+0.93(+7.16%)
Jul 20, 2023	13.30	13.31	12.95	12.98	1,011,807	-0.32(-2.41%)
Jul 19, 2023	13.51	13.61	13.27	13.30	389,913	-0.15(-1.12%)
Jul 18, 2023	13.39	13.62	13.29	13.45	445,471	+0.11(+0.82%)
Jul 17, 2023	13.19	13.36	13.01	13.34	691,607	+0.11(+0.83%)
Jul 14, 2023	13.37	13.52	13.12	13.23	402,040	-0.14(-1.05%)
Jul 13, 2023	13.40	13.43	13.11	13.37	338,702	-0.02(-0.15%)
Jul 12, 2023	13.61	13.61	13.32	13.39	416,266	+0.03(+0.22%)
Jul 11, 2023	13.86	13.86	12.98	13.36	774,149	-0.68(-4.84%)
Jul 10, 2023	13.77	14.28	13.77	14.04	529,012	+0.12(+0.86%)
Jul 07, 2023	13.84	14.21	13.81	13.92	396,866	+0.17(+1.24%)
Jul 06, 2023	13.82	13.88	13.56	13.75	398,952	-0.19(-1.36%)
Jul 05, 2023	14.01	14.04	13.73	13.94	430,294	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.