Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.840 8.120 7.840 7.930 240,063 +0.11(+1.41%)
Jul 28, 2023 7.500 8.050 7.500 7.820 217,989 +0.42(+5.68%)
Jul 27, 2023 7.350 7.500 7.300 7.400 123,795 +0.09(+1.23%)
Jul 26, 2023 7.120 7.310 7.120 7.310 63,844 +0.24(+3.39%)
Jul 25, 2023 7.250 7.314 7.060 7.070 124,141 -0.15(-2.08%)
Jul 24, 2023 7.000 7.230 6.990 7.220 179,837 +0.23(+3.29%)
Jul 21, 2023 7.030 7.053 6.830 6.990 134,572 +0.03(+0.43%)
Jul 20, 2023 6.900 7.100 6.830 6.960 144,941 +0.03(+0.43%)
Jul 19, 2023 6.970 7.080 6.820 6.930 272,134 -0.04(-0.57%)
Jul 18, 2023 6.880 7.050 6.880 6.970 196,896 +0.05(+0.72%)
Jul 17, 2023 6.870 7.025 6.870 6.920 162,840 +0.04(+0.58%)
Jul 14, 2023 6.910 6.910 6.810 6.880 117,936 -0.09(-1.29%)
Jul 13, 2023 7.030 7.030 6.900 6.970 136,405 +0.05(+0.72%)
Jul 12, 2023 6.990 7.000 6.760 6.920 148,081 +0.09(+1.32%)
Jul 11, 2023 6.960 7.030 6.820 6.830 116,991 -0.08(-1.16%)
Jul 10, 2023 6.850 7.020 6.770 6.910 128,952 +0.05(+0.73%)
Jul 07, 2023 6.760 7.000 6.760 6.860 117,754 +0.20(+3.00%)
Jul 06, 2023 6.860 6.940 6.500 6.660 181,446 -0.24(-3.48%)
Jul 05, 2023 7.000 7.100 6.900 6.900 164,298 -0.13(-1.85%)
Jul 03, 2023 6.980 7.110 6.980 7.030 88,310 -0.02(-0.28%)
Jun 30, 2023 7.230 7.230 7.015 7.050 136,621 -0.05(-0.70%)
Jun 29, 2023 7.260 7.485 7.060 7.100 202,983 -0.11(-1.53%)
Jun 28, 2023 7.190 7.480 7.190 7.210 147,553 +0.01(+0.14%)
Jun 27, 2023 7.270 7.270 7.010 7.200 205,816 -0.07(-0.96%)
Jun 26, 2023 7.290 7.563 7.250 7.270 147,833 -0.07(-0.95%)
Jun 23, 2023 7.260 7.400 7.070 7.340 174,745 -0.07(-0.94%)
Jun 22, 2023 7.140 7.715 7.110 7.410 302,252 +0.43(+6.16%)
Jun 21, 2023 7.090 7.260 6.980 6.980 144,203 -0.14(-1.97%)
Jun 20, 2023 6.990 7.155 6.900 7.120 161,237 +0.11(+1.57%)
Jun 16, 2023 7.140 7.140 6.900 7.010 321,488 -0.12(-1.68%)
Jun 15, 2023 6.810 7.150 6.750 7.130 175,758 +0.27(+3.94%)
Jun 14, 2023 7.240 7.310 6.810 6.860 137,683 -0.40(-5.51%)
Jun 13, 2023 7.300 7.300 7.150 7.260 117,240 +0.14(+1.97%)
Jun 12, 2023 7.040 7.270 7.040 7.120 121,191 +0.08(+1.14%)
Jun 09, 2023 6.960 7.240 6.900 7.040 200,776 +0.13(+1.88%)
Jun 08, 2023 7.080 7.080 6.840 6.910 176,366 -0.21(-2.95%)
Jun 07, 2023 6.950 7.170 6.950 7.120 179,551 +0.25(+3.64%)
Jun 06, 2023 6.440 6.940 6.440 6.870 160,316 +0.41(+6.35%)
Jun 05, 2023 6.610 6.660 6.450 6.460 254,125 -0.19(-2.86%)
Jun 02, 2023 6.720 6.820 6.540 6.650 337,836 +0.01(+0.15%)
Jun 01, 2023 6.410 6.710 6.270 6.640 184,613 +0.20(+3.11%)
May 31, 2023 6.500 6.560 6.280 6.440 283,204 -0.03(-0.46%)
May 30, 2023 6.640 6.880 6.370 6.470 443,959 -0.20(-3.00%)
May 26, 2023 6.510 6.980 6.490 6.670 331,553 +0.16(+2.46%)
May 25, 2023 5.900 6.595 5.850 6.510 634,836 +0.70(+12.05%)
May 24, 2023 5.850 5.865 5.550 5.810 191,491 -0.09(-1.53%)
May 23, 2023 5.880 6.040 5.801 5.900 173,783 -0.01(-0.17%)
May 22, 2023 6.130 6.310 5.900 5.910 227,847 -0.21(-3.43%)
May 19, 2023 6.270 6.350 6.060 6.120 371,090 -0.03(-0.49%)
May 18, 2023 5.990 6.500 5.920 6.150 714,281 +0.25(+4.24%)
May 17, 2023 5.370 5.920 5.350 5.900 211,062 +0.54(+10.07%)
May 16, 2023 5.370 5.410 5.336 5.360 160,033 -0.01(-0.19%)
May 15, 2023 5.300 5.440 5.280 5.370 272,887 +0.02(+0.37%)
May 12, 2023 5.680 5.680 5.350 5.350 159,365 -0.31(-5.48%)
May 11, 2023 5.490 5.705 5.440 5.660 266,808 +0.12(+2.17%)
May 10, 2023 5.520 5.620 5.400 5.540 175,616 +0.08(+1.47%)
May 09, 2023 5.490 5.520 5.350 5.460 221,865 -0.08(-1.44%)
May 08, 2023 5.620 5.730 5.495 5.540 207,507 -0.07(-1.25%)
May 05, 2023 5.380 5.715 5.340 5.610 201,690 +0.34(+6.45%)
May 04, 2023 5.480 5.580 5.240 5.270 197,299 -0.23(-4.18%)
May 03, 2023 5.380 5.550 5.320 5.500 219,690 +0.13(+2.42%)
May 02, 2023 5.110 5.390 4.920 5.370 372,823 +0.27(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.