Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

405.29 +3.48 (+0.87%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 315.95 328.89 315.02 324.67 161,740 +11.32(+3.61%)
Jul 28, 2023 305.51 316.50 305.17 313.35 120,342 +12.20(+4.05%)
Jul 27, 2023 308.14 309.70 300.95 301.15 120,281 -5.27(-1.72%)
Jul 26, 2023 300.36 310.06 296.65 306.42 134,531 +8.80(+2.96%)
Jul 25, 2023 300.00 300.00 292.60 297.62 154,485 -1.32(-0.44%)
Jul 24, 2023 289.15 298.94 289.15 298.94 134,383 +9.81(+3.39%)
Jul 21, 2023 299.80 299.80 289.13 289.13 119,646 -8.08(-2.72%)
Jul 20, 2023 306.84 306.84 294.13 297.21 128,190 -7.24(-2.38%)
Jul 19, 2023 309.43 309.70 303.99 304.46 133,732 -0.81(-0.27%)
Jul 18, 2023 305.40 311.57 302.61 305.27 133,559 -1.77(-0.58%)
Jul 17, 2023 295.81 309.76 295.81 307.04 146,725 +7.17(+2.39%)
Jul 14, 2023 301.76 302.63 293.33 299.88 124,435 -2.20(-0.73%)
Jul 13, 2023 307.27 310.44 301.82 302.08 124,193 -4.07(-1.33%)
Jul 12, 2023 324.53 326.69 305.80 306.15 156,615 -15.67(-4.87%)
Jul 11, 2023 315.72 331.13 315.72 321.82 124,839 +6.10(+1.93%)
Jul 10, 2023 307.08 317.20 306.69 315.72 173,302 +8.98(+2.93%)
Jul 07, 2023 313.08 317.39 306.74 306.74 93,712 -5.17(-1.66%)
Jul 06, 2023 307.77 313.83 307.35 311.90 105,850 -0.13(-0.04%)
Jul 05, 2023 312.61 314.56 305.07 312.04 94,548 -1.48(-0.47%)
Jul 03, 2023 308.74 315.33 307.60 313.51 75,367 +4.70(+1.52%)
Jun 30, 2023 315.11 315.11 306.63 308.81 72,046 -4.75(-1.52%)
Jun 29, 2023 306.08 314.78 303.72 313.56 99,320 +7.02(+2.29%)
Jun 28, 2023 313.75 316.87 305.26 306.54 113,164 -7.19(-2.29%)
Jun 27, 2023 300.28 316.36 299.13 313.73 172,135 +12.40(+4.12%)
Jun 26, 2023 304.65 311.11 300.60 301.33 106,793 -2.94(-0.97%)
Jun 23, 2023 302.32 310.75 300.02 304.27 203,261 -0.44(-0.15%)
Jun 22, 2023 306.39 308.68 303.29 304.71 78,365 -2.97(-0.97%)
Jun 21, 2023 310.11 313.64 305.98 307.68 118,275 -3.36(-1.08%)
Jun 20, 2023 314.79 316.99 309.98 311.04 151,751 -3.79(-1.20%)
Jun 16, 2023 329.27 329.27 313.09 314.83 149,996 -11.96(-3.66%)
Jun 15, 2023 319.41 327.11 316.21 326.80 168,183 +51.85(+18.86%)
May 08, 2023 281.68 283.08 271.82 274.95 196,656 -6.01(-2.14%)
May 05, 2023 271.31 281.51 271.31 280.95 213,527 +12.36(+4.60%)
May 04, 2023 270.60 271.47 265.54 268.59 286,944 -3.90(-1.43%)
May 03, 2023 280.13 281.39 272.43 272.49 208,894 -5.66(-2.04%)
May 02, 2023 276.08 279.77 271.70 278.15 185,077 +0.17(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.