Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.36 -0.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7700 0.8250 0.7700 0.8030 257,336 +0.02(+2.16%)
Jul 28, 2023 0.7658 0.7860 0.7620 0.7860 116,414 +0.02(+3.18%)
Jul 27, 2023 0.7795 0.7880 0.7570 0.7618 208,479 -0.04(-4.78%)
Jul 26, 2023 0.7600 0.8000 0.7404 0.8000 240,116 +0.05(+6.13%)
Jul 25, 2023 0.7800 0.7800 0.7500 0.7538 299,465 -0.03(-3.63%)
Jul 24, 2023 0.8000 0.8000 0.7710 0.7822 152,858 -0.02(-2.52%)
Jul 21, 2023 0.8188 0.8331 0.7890 0.8024 122,227 -0.03(-3.35%)
Jul 20, 2023 0.8100 0.8471 0.7933 0.8302 202,152 +0.01(+0.75%)
Jul 19, 2023 0.8000 0.8352 0.7999 0.8240 251,427 -0.01(-0.72%)
Jul 18, 2023 0.7882 0.8445 0.7800 0.8300 442,628 +0.04(+5.06%)
Jul 17, 2023 0.8100 0.8050 0.7623 0.7900 377,579 -0.01(-1.56%)
Jul 14, 2023 0.8295 0.8300 0.8011 0.8025 178,287 -0.03(-3.71%)
Jul 13, 2023 0.8700 0.8770 0.8200 0.8334 396,996 -0.04(-4.21%)
Jul 12, 2023 0.8600 0.9000 0.8528 0.8700 284,784 +0.03(+3.51%)
Jul 11, 2023 0.8619 0.9000 0.8405 0.8405 474,160 -0.03(-3.39%)
Jul 10, 2023 0.8350 0.8880 0.8000 0.8700 701,474 +0.06(+7.41%)
Jul 07, 2023 0.8550 0.8998 0.8000 0.8100 478,490 -0.03(-4.04%)
Jul 06, 2023 0.7500 0.8900 0.7000 0.8441 2,058,075 +0.02(+2.89%)
Jul 05, 2023 0.8100 0.8350 0.7995 0.8204 95,895 +0.00(+0.39%)
Jul 03, 2023 0.8160 0.8390 0.8001 0.8172 133,687 -0.01(-1.54%)
Jun 30, 2023 0.8300 0.8300 0.8126 0.8300 271,548 +0.00(+0.00%)
Jun 29, 2023 0.7500 0.8395 0.7420 0.8300 600,688 +0.08(+10.80%)
Jun 28, 2023 0.7800 0.7809 0.7420 0.7491 165,225 -0.01(-1.24%)
Jun 27, 2023 0.7500 0.7595 0.7315 0.7585 177,097 +0.01(+1.83%)
Jun 26, 2023 0.7515 0.7725 0.7400 0.7449 95,728 -0.00(-0.07%)
Jun 23, 2023 0.7638 0.7954 0.7454 0.7454 218,477 -0.03(-3.47%)
Jun 22, 2023 0.7900 0.8149 0.7700 0.7722 89,958 -0.04(-4.56%)
Jun 21, 2023 0.8400 0.8400 0.7756 0.8091 218,990 -0.02(-2.87%)
Jun 20, 2023 0.7800 0.8500 0.7800 0.8330 226,258 +0.01(+1.59%)
Jun 16, 2023 0.7500 0.8288 0.7456 0.8200 452,191 +0.06(+8.61%)
Jun 15, 2023 0.7600 0.7680 0.7110 0.7550 583,230 +0.00(+0.00%)
Jun 14, 2023 0.8000 0.8000 0.7550 0.7550 225,563 -0.04(-4.43%)
Jun 13, 2023 0.8000 0.8139 0.7856 0.7900 182,553 -0.03(-3.54%)
Jun 12, 2023 0.8000 0.8294 0.7860 0.8190 422,838 +0.03(+3.50%)
Jun 09, 2023 0.8300 0.8301 0.7906 0.7913 205,807 -0.03(-3.71%)
Jun 08, 2023 0.8400 0.8400 0.7906 0.8218 201,188 -0.01(-1.23%)
Jun 07, 2023 0.8300 0.8670 0.8230 0.8320 193,145 -0.01(-1.15%)
Jun 06, 2023 0.8400 0.8750 0.8200 0.8417 143,316 +0.00(+0.20%)
Jun 05, 2023 0.8325 0.8800 0.8200 0.8400 128,337 -0.02(-2.21%)
Jun 02, 2023 0.8153 0.9000 0.8004 0.8590 450,518 +0.04(+5.01%)
Jun 01, 2023 0.7700 0.8345 0.7700 0.8180 194,311 +0.04(+5.26%)
May 31, 2023 0.8000 0.8330 0.7771 0.7771 174,129 -0.02(-3.06%)
May 30, 2023 0.8376 0.8800 0.7900 0.8016 239,336 -0.05(-5.69%)
May 26, 2023 0.8120 0.8500 0.8120 0.8500 220,735 +0.04(+4.94%)
May 25, 2023 0.8600 0.8780 0.8100 0.8100 152,189 -0.05(-6.04%)
May 24, 2023 0.8868 0.9000 0.8566 0.8621 101,204 -0.01(-1.47%)
May 23, 2023 0.9000 0.9177 0.8600 0.8750 157,327 -0.01(-1.62%)
May 22, 2023 0.8800 0.9263 0.8800 0.8894 141,772 +0.01(+1.07%)
May 19, 2023 0.8697 0.8893 0.8500 0.8800 218,150 +0.03(+3.25%)
May 18, 2023 0.8900 0.8930 0.8264 0.8523 172,376 -0.04(-4.24%)
May 17, 2023 0.8500 0.9065 0.8500 0.8900 177,494 +0.02(+2.36%)
May 16, 2023 0.9100 0.9259 0.8577 0.8695 282,979 -0.05(-5.26%)
May 15, 2023 0.9425 0.9800 0.9019 0.9178 372,229 -0.02(-1.74%)
May 12, 2023 0.9170 0.9375 0.9000 0.9341 267,610 +0.02(+2.65%)
May 11, 2023 0.8614 0.9550 0.8614 0.9100 538,971 +0.04(+4.91%)
May 10, 2023 0.8300 0.9000 0.8175 0.8674 402,276 +0.04(+4.37%)
May 09, 2023 0.8033 0.8500 0.7900 0.8311 168,195 +0.03(+3.94%)
May 08, 2023 0.8050 0.8100 0.7700 0.7996 249,033 -0.01(-0.67%)
May 05, 2023 0.8000 0.8300 0.7850 0.8050 305,465 -0.03(-3.96%)
May 04, 2023 0.8100 0.8485 0.8050 0.8382 261,633 +0.03(+3.48%)
May 03, 2023 0.8488 0.8550 0.8100 0.8100 155,077 -0.03(-4.14%)
May 02, 2023 0.8170 0.8500 0.8170 0.8450 128,751 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.