Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1300 0.1400 0.1300 0.1350 88,700 +0.01(+3.85%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 90,600 +0.01(+4.00%)
Jul 27, 2023 0.1300 0.1300 0.1250 0.1250 82,250 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1250 0.1250 0.1250 1,231 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-3.85%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 41,699 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 9,670 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1300 0.1250 0.1300 127,000 +0.01(+4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 43,100 +0.00(+0.00%)
Jul 17, 2023 0.1300 0.1300 0.1250 0.1300 93,500 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1300 0.1300 33,025 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1300 0.1250 0.1300 69,500 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1450 0.1250 0.1300 256,600 -0.01(-7.14%)
Jul 10, 2023 0.1500 0.1500 0.1300 0.1400 392,310 -0.01(-6.67%)
Jul 07, 2023 0.1450 0.1500 0.1400 0.1500 17,703 +0.00(+0.00%)
Jul 06, 2023 0.1550 0.1550 0.1500 0.1500 168,555 -0.01(-6.25%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1650 15,870 -0.01(-2.94%)
Jun 30, 2023 0.1700 0 +0.02(+13.33%)
Jun 28, 2023 0.1500 0 +0.00(+0.00%)
Jun 27, 2023 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1500 34,250 +0.00(+0.00%)
Jun 22, 2023 0.1550 0.1550 0.1500 0.1500 248,500 -0.01(-3.23%)
Jun 21, 2023 0.1650 0.1650 0.1550 0.1550 212,000 -0.01(-6.06%)
Jun 20, 2023 0.1650 0.1750 0.1650 0.1650 39,500 -0.01(-5.71%)
Jun 19, 2023 0.1750 0.1800 0.1700 0.1750 26,500 +0.00(+2.94%)
Jun 15, 2023 0.1700 0 -0.03(-17.07%)
May 08, 2023 0.1950 0.2100 0.1950 0.2050 454,000 +0.01(+5.13%)
May 05, 2023 0.1900 0.1950 0.1900 0.1950 40,500 +0.00(+0.00%)
May 04, 2023 0.1850 0.1950 0.1850 0.1950 16,500 +0.01(+2.63%)
May 03, 2023 0.1850 0.1900 0.1850 0.1900 25,500 +0.00(+0.00%)
May 02, 2023 0.1950 0.1950 0.1900 0.1900 43,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.