Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.9052 +0.1776 (+24.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5499 0.5500 0.5401 0.5499 49,999 +0.01(+1.18%)
Aug 30, 2023 0.6000 0.6000 0.5250 0.5435 106,545 -0.04(-6.29%)
Aug 29, 2023 0.5700 0.5945 0.5511 0.5800 55,921 +0.03(+5.45%)
Aug 28, 2023 0.5300 0.5999 0.5340 0.5500 46,662 +0.01(+2.23%)
Aug 25, 2023 0.5800 0.5808 0.5360 0.5380 54,628 -0.05(-8.66%)
Aug 24, 2023 0.5710 0.6100 0.5400 0.5890 64,869 +0.01(+1.57%)
Aug 23, 2023 0.5219 0.6100 0.5151 0.5799 276,622 +0.07(+13.09%)
Aug 22, 2023 0.6000 0.6258 0.4806 0.5128 581,713 -0.09(-14.77%)
Aug 21, 2023 0.9200 0.9150 0.5800 0.6017 554,488 -0.27(-30.64%)
Aug 18, 2023 0.8710 0.9149 0.8675 0.8675 19,991 -0.01(-1.54%)
Aug 17, 2023 0.9101 0.9200 0.8501 0.8811 54,539 -0.07(-7.25%)
Aug 16, 2023 0.8975 0.9607 0.8975 0.9500 42,759 +0.01(+1.06%)
Aug 15, 2023 0.9100 0.9451 0.9000 0.9400 37,823 +0.02(+1.90%)
Aug 14, 2023 0.9900 0.9900 0.9000 0.9225 132,507 -0.08(-7.75%)
Aug 11, 2023 0.9900 1.000 0.9556 1.000 36,196 +0.00(+0.40%)
Aug 10, 2023 1.000 1.015 0.9800 0.9960 46,339 +0.02(+2.15%)
Aug 09, 2023 1.040 1.060 0.9655 0.9750 33,227 -0.03(-2.50%)
Aug 08, 2023 0.9700 1.030 0.9520 1.000 30,128 +0.03(+3.08%)
Aug 07, 2023 0.9651 1.060 0.9651 0.9701 104,570 -0.02(-2.50%)
Aug 04, 2023 1.090 1.141 0.9870 0.9950 199,012 -0.11(-9.55%)
Aug 03, 2023 1.090 1.180 1.090 1.100 93,106 -0.03(-2.65%)
Aug 02, 2023 1.230 1.300 1.130 1.130 220,874 -0.08(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.