Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.590 1.630 1.540 1.600 118,240 +0.00(+0.00%)
Aug 30, 2023 1.640 1.660 1.590 1.600 73,538 -0.03(-1.84%)
Aug 29, 2023 1.610 1.650 1.610 1.630 40,235 +0.01(+0.62%)
Aug 28, 2023 1.640 1.680 1.620 1.620 70,964 -0.03(-1.82%)
Aug 25, 2023 1.600 1.660 1.570 1.650 127,520 +0.04(+2.48%)
Aug 24, 2023 1.620 1.690 1.600 1.610 43,809 -0.03(-1.83%)
Aug 23, 2023 1.620 1.680 1.620 1.640 62,067 +0.02(+1.23%)
Aug 22, 2023 1.630 1.660 1.600 1.620 77,772 +0.00(+0.00%)
Aug 21, 2023 1.560 1.640 1.560 1.620 65,100 +0.05(+3.18%)
Aug 18, 2023 1.530 1.610 1.510 1.570 97,135 +0.02(+1.29%)
Aug 17, 2023 1.560 1.587 1.450 1.550 361,650 +0.02(+1.31%)
Aug 16, 2023 1.590 1.630 1.510 1.530 247,758 -0.07(-4.38%)
Aug 15, 2023 1.620 1.635 1.600 1.600 56,423 -0.05(-3.03%)
Aug 14, 2023 1.640 1.659 1.580 1.650 130,202 +0.01(+0.61%)
Aug 11, 2023 1.640 1.650 1.600 1.640 73,184 +0.01(+0.61%)
Aug 10, 2023 1.580 1.641 1.580 1.630 66,740 +0.04(+2.52%)
Aug 09, 2023 1.600 1.620 1.580 1.590 62,514 -0.03(-1.85%)
Aug 08, 2023 1.630 1.635 1.580 1.620 77,492 -0.01(-0.61%)
Aug 07, 2023 1.610 1.650 1.590 1.630 76,951 +0.03(+1.87%)
Aug 04, 2023 1.630 1.650 1.595 1.600 84,037 -0.02(-1.23%)
Aug 03, 2023 1.580 1.620 1.570 1.620 137,932 +0.03(+1.89%)
Aug 02, 2023 1.610 1.630 1.580 1.590 196,548 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.