Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.450	2.699	2.449	2.670	209,430	+0.26(+10.79%)
Aug 30, 2023	2.460	2.550	2.410	2.410	16,105	-0.05(-2.03%)
Aug 29, 2023	2.590	2.600	2.400	2.460	49,711	+0.06(+2.50%)
Aug 28, 2023	2.500	2.520	2.260	2.400	35,369	-0.10(-4.00%)
Aug 25, 2023	2.450	2.510	2.450	2.500	10,269	+0.03(+1.21%)
Aug 24, 2023	2.490	2.520	2.406	2.470	18,389	+0.01(+0.41%)
Aug 23, 2023	2.690	2.690	2.180	2.460	80,702	-0.23(-8.55%)
Aug 22, 2023	2.611	2.729	2.611	2.690	15,517	+0.04(+1.53%)
Aug 21, 2023	2.610	2.790	2.580	2.649	23,472	-0.05(-1.87%)
Aug 18, 2023	2.720	2.730	2.680	2.700	3,043	+0.01(+0.37%)
Aug 17, 2023	2.680	2.770	2.680	2.690	51,744	+0.02(+0.75%)
Aug 16, 2023	2.620	2.690	2.595	2.670	24,085	+0.07(+2.69%)
Aug 15, 2023	2.460	2.610	2.460	2.600	56,674	+0.12(+4.84%)
Aug 14, 2023	2.530	2.543	2.460	2.480	17,177	-0.07(-2.75%)
Aug 11, 2023	2.530	2.610	2.530	2.550	6,146	+0.01(+0.39%)
Aug 10, 2023	2.540	2.606	2.490	2.540	27,598	-0.02(-0.78%)
Aug 09, 2023	2.565	2.610	2.550	2.560	28,603	+0.03(+1.19%)
Aug 08, 2023	2.490	2.552	2.490	2.530	8,641	-0.01(-0.39%)
Aug 07, 2023	2.530	2.560	2.530	2.540	7,880	-0.02(-0.59%)
Aug 04, 2023	2.510	2.570	2.510	2.555	24,975	+0.05(+1.79%)
Aug 03, 2023	2.560	2.570	2.510	2.510	9,162	-0.02(-0.79%)
Aug 02, 2023	2.540	2.540	2.520	2.530	4,844	-0.02(-0.78%)
Aug 01, 2023	2.550	2.560	2.550	2.550	7,598	+0.00(+0.00%)
Jul 31, 2023	2.510	2.610	2.510	2.550	4,695	+0.02(+0.79%)
Jul 28, 2023	2.540	2.570	2.530	2.530	10,991	+0.02(+0.80%)
Jul 27, 2023	2.600	2.635	2.510	2.510	16,486	-0.10(-3.83%)
Jul 26, 2023	2.580	2.610	2.541	2.610	2,987	+0.02(+0.77%)
Jul 25, 2023	2.600	2.620	2.540	2.590	6,152	-0.03(-1.15%)
Jul 24, 2023	2.530	2.620	2.530	2.620	35,006	+0.06(+2.34%)
Jul 21, 2023	2.480	2.590	2.480	2.560	17,071	+0.03(+1.19%)
Jul 20, 2023	2.503	2.530	2.503	2.530	3,367	+0.03(+1.20%)
Jul 19, 2023	2.490	2.510	2.480	2.500	11,110	-0.06(-2.34%)
Jul 18, 2023	2.480	2.560	2.480	2.560	7,239	+0.08(+3.23%)
Jul 17, 2023	2.558	2.560	2.470	2.480	15,439	-0.04(-1.59%)
Jul 14, 2023	2.470	2.550	2.470	2.520	16,110	+0.02(+1.00%)
Jul 13, 2023	2.550	2.550	2.470	2.495	21,618	-0.03(-1.38%)
Jul 12, 2023	2.480	2.540	2.460	2.530	18,410	+0.03(+1.20%)
Jul 11, 2023	2.570	2.580	2.480	2.500	16,758	-0.05(-1.96%)
Jul 10, 2023	2.550	2.576	2.530	2.550	1,894	+0.02(+0.79%)
Jul 07, 2023	2.480	2.530	2.480	2.530	6,477	+0.06(+2.43%)
Jul 06, 2023	2.490	2.520	2.470	2.470	8,655	-0.05(-1.98%)
Jul 05, 2023	2.550	2.550	2.490	2.520	4,008	-0.03(-1.18%)
Jul 03, 2023	2.510	2.550	2.470	2.550	19,413	-0.00(-0.00%)
Jun 30, 2023	2.470	2.560	2.470	2.550	16,389	+0.06(+2.41%)
Jun 29, 2023	2.490	2.530	2.480	2.490	5,376	+0.01(+0.40%)
Jun 28, 2023	2.500	2.510	2.480	2.480	13,047	-0.03(-1.20%)
Jun 27, 2023	2.540	2.550	2.480	2.510	9,219	-0.05(-1.95%)
Jun 26, 2023	2.550	2.610	2.510	2.560	17,411	+0.02(+0.79%)
Jun 23, 2023	2.600	2.610	2.540	2.540	6,854	-0.08(-3.05%)
Jun 22, 2023	2.580	2.620	2.530	2.620	22,684	-0.02(-0.76%)
Jun 21, 2023	2.640	2.640	2.530	2.640	17,746	+0.03(+1.15%)
Jun 20, 2023	2.620	2.660	2.600	2.610	23,539	+0.04(+1.56%)
Jun 16, 2023	2.680	2.740	2.550	2.570	40,336	-0.13(-4.81%)
Jun 15, 2023	2.700	2.720	2.650	2.700	34,855	+0.01(+0.37%)
Jun 14, 2023	2.780	2.780	2.650	2.690	14,537	-0.09(-3.24%)
Jun 13, 2023	2.800	2.830	2.760	2.780	19,894	-0.02(-0.71%)
Jun 12, 2023	2.780	2.850	2.740	2.800	25,214	+0.04(+1.45%)
Jun 09, 2023	2.650	2.810	2.620	2.760	26,406	+0.08(+2.99%)
Jun 08, 2023	2.700	2.700	2.655	2.680	22,228	-0.03(-1.11%)
Jun 07, 2023	2.760	2.760	2.710	2.710	6,873	-0.04(-1.45%)
Jun 06, 2023	2.700	2.750	2.700	2.750	16,760	+0.05(+1.85%)
Jun 05, 2023	2.800	2.836	2.700	2.700	19,771	-0.09(-3.23%)
Jun 02, 2023	2.800	2.810	2.765	2.790	15,893	+0.02(+0.54%)
Jun 01, 2023	2.750	2.785	2.750	2.775	9,945	+0.02(+0.54%)
May 31, 2023	2.820	2.820	2.740	2.760	6,933	-0.02(-0.72%)
May 30, 2023	2.660	2.820	2.660	2.780	43,940	+0.13(+4.91%)
May 26, 2023	2.680	2.720	2.580	2.650	74,321	+0.00(+0.00%)
May 25, 2023	2.480	2.690	2.480	2.650	119,410	+0.17(+6.85%)
May 24, 2023	2.580	2.680	2.480	2.480	48,861	-0.14(-5.34%)
May 23, 2023	2.580	2.650	2.580	2.620	12,730	+0.03(+1.16%)
May 22, 2023	2.580	2.610	2.520	2.590	33,251	+0.04(+1.57%)
May 19, 2023	2.530	2.612	2.500	2.550	12,549	+0.02(+0.79%)
May 18, 2023	2.520	2.590	2.520	2.530	26,077	-0.02(-0.78%)
May 17, 2023	2.590	2.590	2.500	2.550	8,389	-0.03(-1.16%)
May 16, 2023	2.620	2.625	2.545	2.580	35,853	-0.03(-1.15%)
May 15, 2023	2.570	2.610	2.550	2.610	18,330	+0.01(+0.38%)
May 12, 2023	2.656	2.656	2.570	2.600	12,628	-0.04(-1.52%)
May 11, 2023	2.640	2.690	2.640	2.640	5,663	-0.04(-1.49%)
May 10, 2023	2.690	2.691	2.650	2.680	10,268	-0.03(-1.11%)
May 09, 2023	2.720	2.740	2.689	2.710	8,411	+0.00(+0.00%)
May 08, 2023	2.750	2.770	2.710	2.710	7,232	-0.04(-1.45%)
May 05, 2023	2.680	2.750	2.640	2.750	24,447	+0.08(+3.00%)
May 04, 2023	2.640	2.700	2.640	2.670	11,000	+0.01(+0.38%)
May 03, 2023	2.710	2.760	2.640	2.660	9,474	-0.07(-2.56%)
May 02, 2023	2.820	2.820	2.700	2.730	47,509	-0.11(-3.87%)
May 01, 2023	2.830	2.850	2.760	2.840	20,849	+0.02(+0.71%)
Apr 28, 2023	2.770	2.850	2.710	2.820	31,509	+0.08(+2.92%)
Apr 27, 2023	2.710	2.770	2.710	2.740	16,253	+0.04(+1.48%)
Apr 26, 2023	2.660	2.703	2.640	2.700	21,111	+0.01(+0.37%)
Apr 25, 2023	2.740	2.750	2.650	2.690	21,542	-0.01(-0.37%)
Apr 24, 2023	2.680	2.789	2.670	2.700	54,958	-0.01(-0.37%)
Apr 21, 2023	2.850	2.850	2.710	2.710	24,428	-0.13(-4.58%)
Apr 20, 2023	2.890	2.900	2.770	2.840	37,375	-0.04(-1.39%)
Apr 19, 2023	2.750	2.890	2.680	2.880	52,918	+0.13(+4.73%)
Apr 18, 2023	2.670	2.750	2.562	2.750	99,001	+0.06(+2.23%)
Apr 17, 2023	2.790	2.820	2.660	2.690	30,535	-0.06(-2.18%)
Apr 14, 2023	2.810	2.880	2.685	2.750	30,404	-0.08(-2.83%)
Apr 13, 2023	2.830	2.910	2.770	2.830	37,527	+0.00(+0.00%)
Apr 12, 2023	2.980	3.000	2.790	2.830	56,943	-0.14(-4.71%)
Apr 11, 2023	3.040	3.050	2.940	2.970	36,446	-0.03(-1.00%)
Apr 10, 2023	3.040	3.100	2.950	3.000	165,084	+0.04(+1.35%)
Apr 06, 2023	3.040	3.040	2.863	2.960	69,469	+0.02(+0.68%)
Apr 05, 2023	3.090	3.100	2.890	2.940	108,607	+0.04(+1.38%)
Apr 04, 2023	2.940	3.090	2.720	2.900	428,477	+0.08(+2.84%)
Apr 03, 2023	2.830	3.000	2.600	2.820	1,199,420	+0.62(+28.18%)
Mar 31, 2023	2.180	2.270	2.180	2.200	7,531	+0.00(+0.00%)
Mar 30, 2023	2.200	2.200	2.145	2.200	11,143	+0.05(+2.33%)
Mar 29, 2023	2.150	2.230	2.100	2.150	6,214	-0.01(-0.46%)
Mar 28, 2023	2.210	2.250	2.150	2.160	31,391	-0.05(-2.26%)
Mar 27, 2023	2.110	2.240	2.070	2.210	25,135	+0.16(+7.80%)
Mar 24, 2023	2.080	2.080	2.040	2.050	12,912	+0.02(+0.99%)
Mar 23, 2023	2.190	2.190	2.030	2.030	6,538	-0.03(-1.46%)
Mar 22, 2023	2.010	2.170	2.010	2.060	15,621	+0.07(+3.52%)
Mar 21, 2023	1.960	2.020	1.955	1.990	18,790	+0.07(+3.65%)
Mar 20, 2023	1.950	1.990	1.890	1.920	52,580	-0.01(-0.52%)
Mar 17, 2023	2.130	2.130	1.890	1.930	40,330	-0.18(-8.53%)
Mar 16, 2023	2.030	2.131	2.030	2.110	8,672	+0.06(+2.93%)
Mar 15, 2023	2.220	2.307	2.020	2.050	61,003	-0.16(-7.24%)
Mar 14, 2023	2.220	2.280	2.210	2.210	16,627	-0.01(-0.38%)
Mar 13, 2023	2.290	2.346	2.200	2.219	45,919	-0.11(-4.79%)
Mar 10, 2023	2.420	2.420	2.330	2.330	33,417	-0.10(-4.18%)
Mar 09, 2023	2.470	2.470	2.420	2.432	7,734	-0.02(-0.75%)
Mar 08, 2023	2.480	2.480	2.411	2.450	7,102	+0.00(+0.00%)
Mar 07, 2023	2.450	2.450	2.420	2.450	4,090	+0.03(+1.31%)
Mar 06, 2023	2.470	2.480	2.400	2.418	18,467	-0.04(-1.70%)
Mar 03, 2023	2.390	2.475	2.390	2.460	19,311	+0.08(+3.36%)
Mar 02, 2023	2.410	2.424	2.370	2.380	12,401	-0.02(-0.83%)
Mar 01, 2023	2.410	2.430	2.400	2.400	12,147	-0.01(-0.41%)
Feb 28, 2023	2.380	2.500	2.380	2.410	60,927	-0.04(-1.63%)
Feb 27, 2023	2.600	2.600	2.450	2.450	25,541	-0.15(-5.77%)
Feb 24, 2023	2.610	2.630	2.580	2.600	130,165	-0.04(-1.52%)
Feb 23, 2023	2.510	2.680	2.510	2.640	20,530	+0.15(+6.02%)
Feb 22, 2023	2.570	2.680	2.490	2.490	25,604	-0.05(-1.97%)
Feb 21, 2023	2.540	2.630	2.540	2.540	35,016	+0.00(+0.00%)
Feb 17, 2023	2.700	2.700	2.540	2.540	22,901	-0.08(-3.05%)
Feb 16, 2023	2.630	2.700	2.600	2.620	29,467	+0.01(+0.38%)
Feb 15, 2023	2.550	2.650	2.500	2.610	102,802	+0.06(+2.35%)
Feb 14, 2023	2.480	2.560	2.470	2.550	33,395	+0.04(+1.59%)
Feb 13, 2023	2.490	2.540	2.490	2.510	11,902	-0.03(-1.18%)
Feb 10, 2023	2.500	2.555	2.480	2.540	68,622	+0.09(+3.67%)
Feb 09, 2023	2.550	2.550	2.415	2.450	38,328	-0.02(-1.01%)
Feb 08, 2023	2.566	2.566	2.460	2.475	41,344	-0.08(-3.32%)
Feb 07, 2023	2.520	2.560	2.475	2.560	46,046	+0.01(+0.39%)
Feb 06, 2023	2.480	2.570	2.470	2.550	54,470	+0.07(+2.82%)
Feb 03, 2023	2.510	2.569	2.480	2.480	54,778	-0.01(-0.40%)
Feb 02, 2023	2.510	2.540	2.460	2.490	32,818	-0.04(-1.58%)
Feb 01, 2023	2.560	2.650	2.480	2.530	45,160	-0.04(-1.56%)
Jan 31, 2023	2.600	2.635	2.520	2.570	77,376	-0.04(-1.53%)
Jan 30, 2023	2.700	2.700	2.560	2.610	132,293	-0.09(-3.33%)
Jan 27, 2023	2.790	2.800	2.700	2.700	30,669	-0.08(-3.05%)
Jan 26, 2023	2.860	2.880	2.770	2.785	26,875	-0.10(-3.63%)
Jan 25, 2023	2.870	2.920	2.850	2.890	79,429	+0.03(+1.05%)
Jan 24, 2023	2.800	2.880	2.800	2.860	73,980	+0.07(+2.51%)
Jan 23, 2023	2.730	2.850	2.730	2.790	43,498	+0.12(+4.49%)
Jan 20, 2023	2.700	2.747	2.620	2.670	48,862	-0.01(-0.37%)
Jan 19, 2023	2.600	2.700	2.600	2.680	37,742	+0.08(+3.08%)
Jan 18, 2023	2.770	2.780	2.540	2.600	55,004	-0.13(-4.76%)
Jan 17, 2023	2.780	2.780	2.700	2.730	43,903	+0.05(+1.87%)
Jan 13, 2023	2.730	2.765	2.677	2.680	26,884	-0.06(-2.19%)
Jan 12, 2023	2.710	2.750	2.650	2.740	59,603	+0.05(+1.86%)
Jan 11, 2023	2.780	2.851	2.640	2.690	40,322	-0.01(-0.37%)
Jan 10, 2023	2.680	2.760	2.670	2.700	51,990	-0.06(-2.17%)
Jan 09, 2023	2.810	2.890	2.730	2.760	22,717	-0.14(-4.83%)
Jan 06, 2023	2.930	2.970	2.850	2.900	22,805	-0.05(-1.69%)
Jan 05, 2023	2.940	2.950	2.860	2.950	14,564	+0.01(+0.34%)
Jan 04, 2023	2.930	2.940	2.850	2.940	25,096	+0.00(+0.00%)
Jan 03, 2023	2.700	2.940	2.700	2.940	60,303	-0.02(-0.55%)
Dec 30, 2022	2.940	2.974	2.940	2.956	18,301	+0.01(+0.39%)
Dec 29, 2022	2.931	2.950	2.930	2.945	8,570	-0.01(-0.17%)
Dec 28, 2022	2.940	2.990	2.904	2.950	31,444	-0.05(-1.67%)
Dec 27, 2022	2.980	3.010	2.840	3.000	40,090	+0.04(+1.35%)
Dec 23, 2022	2.780	2.960	2.780	2.960	41,477	+0.06(+2.07%)
Dec 22, 2022	2.950	2.970	2.840	2.900	80,029	-0.05(-1.69%)
Dec 21, 2022	2.980	2.980	2.940	2.950	5,034	-0.04(-1.34%)
Dec 20, 2022	2.940	2.990	2.890	2.990	11,759	+0.03(+1.01%)
Dec 19, 2022	2.880	2.960	2.810	2.960	28,736	+0.08(+2.78%)
Dec 16, 2022	2.800	2.880	2.800	2.880	25,405	+0.05(+1.77%)
Dec 15, 2022	2.940	2.989	2.820	2.830	13,096	-0.09(-3.08%)
Dec 14, 2022	3.070	3.070	2.920	2.920	6,526	-0.14(-4.58%)
Dec 13, 2022	3.040	3.070	2.980	3.060	22,392	+0.04(+1.16%)
Dec 12, 2022	2.920	3.070	2.920	3.025	33,305	+0.10(+3.60%)
Dec 09, 2022	3.060	3.060	2.890	2.920	17,910	-0.11(-3.63%)
Dec 08, 2022	3.100	3.100	3.030	3.030	32,022	-0.06(-1.94%)
Dec 07, 2022	3.050	3.140	3.030	3.090	28,537	-0.01(-0.32%)
Dec 06, 2022	3.100	3.100	3.050	3.100	11,985	-0.01(-0.32%)
Dec 05, 2022	3.090	3.110	3.040	3.110	22,486	-0.02(-0.64%)
Dec 02, 2022	3.120	3.130	3.090	3.130	26,340	+0.00(+0.00%)
Dec 01, 2022	3.140	3.140	3.050	3.130	6,931	-0.01(-0.32%)
Nov 30, 2022	3.040	3.140	3.040	3.140	20,419	+0.10(+3.29%)
Nov 29, 2022	3.130	3.130	3.030	3.040	13,347	-0.09(-2.88%)
Nov 28, 2022	3.150	3.150	3.050	3.130	15,497	-0.03(-0.95%)
Nov 25, 2022	3.140	3.175	3.110	3.160	11,199	-0.03(-0.94%)
Nov 23, 2022	3.140	3.190	3.100	3.190	18,223	+0.05(+1.59%)
Nov 22, 2022	3.180	3.180	3.100	3.140	11,591	-0.02(-0.63%)
Nov 21, 2022	3.130	3.200	3.058	3.160	19,948	+0.05(+1.61%)
Nov 18, 2022	3.170	3.170	3.100	3.110	15,441	-0.06(-1.89%)
Nov 17, 2022	3.150	3.170	3.000	3.170	36,206	+0.02(+0.63%)
Nov 16, 2022	3.210	3.210	3.020	3.150	22,166	-0.05(-1.56%)
Nov 15, 2022	3.120	3.200	3.090	3.200	42,668	+0.05(+1.59%)
Nov 14, 2022	3.050	3.170	3.020	3.150	32,742	+0.09(+2.94%)
Nov 11, 2022	3.070	3.150	3.050	3.060	17,907	+0.01(+0.33%)
Nov 10, 2022	2.970	3.065	2.970	3.050	17,595	+0.10(+3.39%)
Nov 09, 2022	3.130	3.216	2.943	2.950	36,543	-0.24(-7.52%)
Nov 08, 2022	3.260	3.280	3.150	3.190	42,059	-0.06(-1.85%)
Nov 07, 2022	3.250	3.319	3.150	3.250	63,900	+0.00(+0.00%)
Nov 04, 2022	3.270	3.330	3.165	3.250	38,190	+0.03(+0.93%)
Nov 03, 2022	3.060	3.230	3.020	3.220	30,662	+0.12(+3.87%)
Nov 02, 2022	3.258	3.258	3.100	3.100	36,274	-0.15(-4.62%)
Nov 01, 2022	3.290	3.300	3.140	3.250	49,264	+0.03(+0.93%)
Oct 31, 2022	3.200	3.300	3.200	3.220	127,637	+0.02(+0.63%)
Oct 28, 2022	3.190	3.250	3.020	3.200	27,447	-0.03(-0.93%)
Oct 27, 2022	3.190	3.280	3.140	3.230	50,659	+0.11(+3.53%)
Oct 26, 2022	3.020	3.157	3.020	3.120	45,099	+0.10(+3.31%)
Oct 25, 2022	2.960	3.080	2.900	3.020	29,206	+0.03(+1.00%)
Oct 24, 2022	3.030	3.140	2.940	2.990	38,921	-0.12(-3.86%)
Oct 21, 2022	2.940	3.145	2.870	3.110	33,223	+0.16(+5.42%)
Oct 20, 2022	2.930	2.960	2.883	2.950	9,701	+0.04(+1.37%)
Oct 19, 2022	2.820	2.940	2.820	2.910	39,139	+0.04(+1.39%)
Oct 18, 2022	2.900	2.930	2.810	2.870	44,380	-0.03(-1.03%)
Oct 17, 2022	2.860	2.996	2.860	2.900	53,023	+0.05(+1.75%)
Oct 14, 2022	2.980	3.000	2.824	2.850	27,728	-0.13(-4.36%)
Oct 13, 2022	2.877	3.000	2.853	2.980	87,389	+0.05(+1.71%)
Oct 12, 2022	2.840	2.940	2.810	2.930	58,522	+0.14(+5.02%)
Oct 11, 2022	2.780	2.860	2.760	2.790	24,919	-0.06(-2.11%)
Oct 10, 2022	2.830	2.870	2.780	2.850	21,637	+0.02(+0.71%)
Oct 07, 2022	2.890	2.970	2.762	2.830	85,964	-0.03(-1.05%)
Oct 06, 2022	2.980	3.000	2.820	2.860	88,618	-0.08(-2.72%)
Oct 05, 2022	2.940	3.050	2.740	2.940	92,091	+0.10(+3.52%)
Oct 04, 2022	2.880	2.917	2.820	2.840	52,310	+0.04(+1.43%)
Oct 03, 2022	2.700	2.820	2.698	2.800	26,335	+0.16(+6.06%)
Sep 30, 2022	2.620	2.730	2.610	2.640	18,761	-0.03(-1.12%)
Sep 29, 2022	2.710	2.710	2.590	2.670	11,395	-0.01(-0.37%)
Sep 28, 2022	2.600	2.750	2.580	2.680	44,573	+0.11(+4.28%)
Sep 27, 2022	2.700	2.700	2.550	2.570	61,542	-0.10(-3.75%)
Sep 26, 2022	2.550	2.700	2.550	2.670	64,216	+0.12(+4.71%)
Sep 23, 2022	2.770	2.854	2.535	2.550	122,324	-0.26(-9.25%)
Sep 22, 2022	3.070	3.070	2.810	2.810	68,363	-0.23(-7.57%)
Sep 21, 2022	3.080	3.080	2.960	3.040	28,966	-0.01(-0.33%)
Sep 20, 2022	3.100	3.120	2.960	3.050	43,565	-0.07(-2.24%)
Sep 19, 2022	3.030	3.120	2.980	3.120	44,440	+0.02(+0.65%)
Sep 16, 2022	3.050	3.160	3.030	3.100	55,642	-0.02(-0.64%)
Sep 15, 2022	3.130	3.150	3.000	3.120	102,985	-0.02(-0.64%)
Sep 14, 2022	3.060	3.230	3.050	3.140	170,333	+0.19(+6.44%)
Sep 13, 2022	3.000	3.040	2.890	2.950	181,919	-0.05(-1.67%)
Sep 12, 2022	2.960	3.060	2.840	3.000	123,495	+0.00(+0.00%)
Sep 09, 2022	2.950	3.050	2.920	3.000	71,056	+0.06(+2.04%)
Sep 08, 2022	2.920	2.950	2.830	2.940	44,289	+0.06(+2.26%)
Sep 07, 2022	2.850	2.970	2.800	2.875	61,859	-0.04(-1.20%)
Sep 06, 2022	3.070	3.070	2.875	2.910	82,069	-0.08(-2.68%)
Sep 02, 2022	2.960	3.080	2.897	2.990	140,788	+0.06(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barnwell Industries (NY: BRN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Barnwell Industries (NY: BRN )

Historical Prices

Sections

Services

Borger News-Herald