Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.80 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.000 9.084 8.772 9.000 13,580 +0.00(+0.00%)
Aug 30, 2023 8.880 9.072 8.761 9.000 8,364 +0.00(+0.00%)
Aug 29, 2023 8.506 9.000 8.426 9.000 18,506 +0.36(+4.18%)
Aug 28, 2023 8.640 8.640 8.400 8.639 8,557 +0.24(+2.84%)
Aug 25, 2023 8.400 8.520 8.280 8.400 7,980 -0.12(-1.41%)
Aug 24, 2023 8.520 8.602 8.285 8.520 17,980 -0.08(-0.93%)
Aug 23, 2023 8.520 8.876 8.426 8.600 22,822 -0.15(-1.69%)
Aug 22, 2023 8.760 8.878 8.520 8.748 14,703 +0.11(+1.31%)
Aug 21, 2023 9.120 9.124 8.400 8.635 33,161 -0.49(-5.35%)
Aug 18, 2023 8.880 9.354 8.880 9.124 19,821 +0.15(+1.63%)
Aug 17, 2023 9.240 9.480 8.683 8.977 52,336 -0.62(-6.49%)
Aug 16, 2023 10.20 11.39 9.000 9.600 184,749 -0.60(-5.88%)
Aug 15, 2023 9.656 10.32 9.360 10.20 59,184 +0.31(+3.12%)
Aug 14, 2023 9.600 10.32 9.180 9.892 68,114 +0.05(+0.55%)
Aug 11, 2023 9.704 9.960 8.664 9.838 119,267 +0.24(+2.48%)
Aug 10, 2023 8.880 10.08 8.556 9.600 137,334 +1.07(+12.52%)
Aug 09, 2023 8.496 9.234 8.100 8.532 80,177 +0.01(+0.17%)
Aug 08, 2023 8.222 8.652 8.016 8.518 46,117 +0.24(+2.87%)
Aug 07, 2023 8.795 8.832 8.184 8.280 70,384 -0.60(-6.76%)
Aug 04, 2023 9.008 9.958 8.400 8.880 546,900 +0.71(+8.66%)
Aug 03, 2023 8.520 8.760 7.840 8.172 110,944 -0.28(-3.34%)
Aug 02, 2023 8.640 8.816 8.282 8.454 9,812 -0.14(-1.59%)
Aug 01, 2023 8.844 8.880 8.424 8.591 12,953 -0.25(-2.84%)
Jul 31, 2023 8.375 9.000 8.184 8.842 48,349 +0.56(+6.78%)
Jul 28, 2023 8.280 8.520 8.092 8.280 14,999 +0.00(+0.00%)
Jul 27, 2023 8.520 8.520 8.184 8.280 10,816 -0.12(-1.43%)
Jul 26, 2023 8.280 8.453 8.173 8.400 17,699 +0.11(+1.38%)
Jul 25, 2023 8.400 8.400 8.148 8.286 8,873 -0.06(-0.69%)
Jul 24, 2023 8.520 8.510 8.100 8.344 22,141 +0.13(+1.58%)
Jul 21, 2023 8.510 8.639 7.956 8.214 46,554 -0.17(-2.07%)
Jul 20, 2023 8.760 9.000 8.255 8.388 192,471 +0.19(+2.27%)
Jul 19, 2023 8.208 8.447 8.162 8.202 13,398 -0.14(-1.64%)
Jul 18, 2023 8.066 8.452 8.040 8.339 15,214 +0.06(+0.71%)
Jul 17, 2023 8.437 8.437 8.040 8.280 24,419 -0.16(-1.86%)
Jul 14, 2023 8.400 8.640 8.279 8.437 25,475 +0.04(+0.44%)
Jul 13, 2023 8.280 9.479 8.154 8.400 153,661 +0.23(+2.79%)
Jul 12, 2023 7.606 8.280 7.560 8.172 64,527 +0.55(+7.28%)
Jul 11, 2023 7.680 7.740 7.440 7.618 21,514 +0.06(+0.76%)
Jul 10, 2023 7.680 7.800 7.380 7.560 18,065 +0.13(+1.78%)
Jul 07, 2023 7.393 7.692 7.200 7.428 21,458 +0.11(+1.48%)
Jul 06, 2023 7.680 7.680 7.098 7.320 13,332 -0.06(-0.81%)
Jul 05, 2023 7.200 7.416 7.182 7.380 28,946 +0.18(+2.50%)
Jul 03, 2023 7.080 7.440 6.840 7.200 24,310 +0.34(+4.95%)
Jun 30, 2023 7.110 7.320 6.720 6.860 33,364 -0.10(-1.41%)
Jun 29, 2023 6.960 7.019 6.720 6.959 16,149 +0.06(+0.94%)
Jun 28, 2023 7.200 7.200 6.786 6.894 17,970 -0.08(-1.19%)
Jun 27, 2023 7.501 7.560 6.725 6.977 44,087 -0.54(-7.23%)
Jun 26, 2023 7.680 7.681 7.440 7.520 9,130 -0.10(-1.31%)
Jun 23, 2023 7.560 7.697 7.440 7.620 14,771 -0.04(-0.53%)
Jun 22, 2023 8.040 8.040 7.564 7.661 31,605 -0.24(-2.98%)
Jun 21, 2023 8.160 8.220 7.800 7.896 44,058 +0.01(+0.08%)
Jun 20, 2023 8.136 8.160 7.800 7.890 28,387 -0.26(-3.17%)
Jun 16, 2023 8.160 8.219 7.972 8.148 33,500 +0.06(+0.74%)
Jun 15, 2023 8.040 8.242 8.040 8.088 22,923 +0.05(+0.64%)
Jun 14, 2023 8.400 8.413 7.958 8.036 31,335 -0.28(-3.40%)
Jun 13, 2023 8.404 8.428 8.160 8.320 12,594 +0.01(+0.13%)
Jun 12, 2023 8.630 8.630 8.190 8.309 25,696 +0.00(+0.06%)
Jun 09, 2023 8.160 8.520 8.160 8.304 24,795 -0.15(-1.75%)
Jun 08, 2023 8.400 8.544 8.226 8.452 16,229 +0.05(+0.61%)
Jun 07, 2023 8.700 9.000 8.400 8.400 22,023 -0.24(-2.78%)
Jun 06, 2023 8.579 8.760 8.422 8.640 17,244 +0.12(+1.41%)
Jun 05, 2023 8.591 8.639 8.401 8.520 14,167 +0.16(+1.88%)
Jun 02, 2023 8.484 8.640 8.186 8.363 29,084 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.